N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,548.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
09:01 1,567.23 1,567.23 1,567.23 1,567.23 0.0K
09:02 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
09:03 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
09:04 1,564.16 1,564.16 1,564.16 1,564.16 0.0K
09:05 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
09:06 1,571.02 1,571.02 1,571.02 1,571.02 0.0K
09:07 1,572.71 1,572.71 1,572.71 1,572.71 0.0K
09:08 1,574.42 1,574.42 1,574.42 1,574.42 0.0K
09:09 1,575.21 1,575.21 1,575.21 1,575.21 0.0K
09:10 1,575.52 1,575.52 1,575.52 1,575.52 0.0K
09:11 1,576.35 1,576.35 1,576.35 1,576.35 0.0K
09:12 1,576.05 1,576.05 1,576.05 1,576.05 0.0K
09:13 1,574.55 1,574.55 1,574.55 1,574.55 0.0K
09:14 1,572.97 1,572.97 1,572.97 1,572.97 0.0K
09:15 1,571.96 1,571.96 1,571.96 1,571.96 0.0K
09:16 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
09:17 1,569.08 1,569.08 1,569.08 1,569.08 0.0K
09:18 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
09:19 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
09:20 1,571.64 1,571.64 1,571.64 1,571.64 0.0K
09:21 1,573.17 1,573.17 1,573.17 1,573.17 0.0K
09:22 1,573.51 1,573.51 1,573.51 1,573.51 0.0K
09:23 1,575.09 1,575.09 1,575.09 1,575.09 0.0K
09:24 1,575.25 1,575.25 1,575.25 1,575.25 0.0K
09:25 1,575.96 1,575.96 1,575.96 1,575.96 0.0K
09:26 1,575.18 1,575.18 1,575.18 1,575.18 0.0K
09:27 1,575.87 1,575.87 1,575.87 1,575.87 0.0K
09:28 1,574.88 1,574.88 1,574.88 1,574.88 0.0K
09:29 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
09:30 1,574.84 1,574.84 1,574.84 1,574.84 0.0K
09:31 1,576.07 1,576.07 1,576.07 1,576.07 0.0K
09:32 1,576.83 1,576.83 1,576.83 1,576.83 0.0K
09:33 1,577.05 1,577.05 1,577.05 1,577.05 0.0K
09:34 1,577.46 1,577.46 1,577.46 1,577.46 0.0K
09:35 1,577.18 1,577.18 1,577.18 1,577.18 0.0K
09:36 1,577.32 1,577.32 1,577.32 1,577.32 0.0K
09:37 1,578.22 1,578.22 1,578.22 1,578.22 0.0K
09:38 1,578.53 1,578.53 1,578.53 1,578.53 0.0K
09:39 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
09:40 1,579.04 1,579.04 1,579.04 1,579.04 0.0K
09:41 1,577.24 1,577.24 1,577.24 1,577.24 0.0K
09:42 1,577.51 1,577.51 1,577.51 1,577.51 0.0K
09:43 1,577.27 1,577.27 1,577.27 1,577.27 0.0K
09:44 1,577.55 1,577.55 1,577.55 1,577.55 0.0K
09:45 1,577.54 1,577.54 1,577.54 1,577.54 0.0K
09:46 1,577.46 1,577.46 1,577.46 1,577.46 0.0K
09:47 1,577.41 1,577.41 1,577.41 1,577.41 0.0K
09:48 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
09:49 1,576.24 1,576.24 1,576.24 1,576.24 0.0K
09:50 1,576.97 1,576.97 1,576.97 1,576.97 0.0K
09:51 1,578.31 1,578.31 1,578.31 1,578.31 0.0K
09:52 1,579.28 1,579.28 1,579.28 1,579.28 0.0K
09:53 1,578.78 1,578.78 1,578.78 1,578.78 0.0K
09:54 1,578.89 1,578.89 1,578.89 1,578.89 0.0K
09:55 1,578.73 1,578.73 1,578.73 1,578.73 0.0K
09:56 1,579.69 1,579.69 1,579.69 1,579.69 0.0K
09:57 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
09:58 1,578.94 1,578.94 1,578.94 1,578.94 0.0K
09:59 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
10:00 1,578.79 1,578.79 1,578.79 1,578.79 0.0K
10:01 1,579.75 1,579.75 1,579.75 1,579.75 0.0K
10:02 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
10:03 1,579.88 1,579.88 1,579.88 1,579.88 0.0K
10:04 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
10:05 1,578.85 1,578.85 1,578.85 1,578.85 0.0K
10:06 1,577.79 1,577.79 1,577.79 1,577.79 0.0K
10:07 1,577.90 1,577.90 1,577.90 1,577.90 0.0K
10:08 1,578.02 1,578.02 1,578.02 1,578.02 0.0K
10:09 1,576.99 1,576.99 1,576.99 1,576.99 0.0K
10:10 1,576.20 1,576.20 1,576.20 1,576.20 0.0K
10:11 1,576.18 1,576.18 1,576.18 1,576.18 0.0K
10:12 1,575.82 1,575.82 1,575.82 1,575.82 0.0K
10:13 1,576.80 1,576.80 1,576.80 1,576.80 0.0K
10:14 1,577.23 1,577.23 1,577.23 1,577.23 0.0K
10:15 1,577.74 1,577.74 1,577.74 1,577.74 0.0K
10:16 1,577.76 1,577.76 1,577.76 1,577.76 0.0K
10:17 1,577.92 1,577.92 1,577.92 1,577.92 0.0K
10:18 1,578.42 1,578.42 1,578.42 1,578.42 0.0K
10:19 1,578.67 1,578.67 1,578.67 1,578.67 0.0K
10:20 1,579.17 1,579.17 1,579.17 1,579.17 0.0K
10:21 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
10:22 1,579.76 1,579.76 1,579.76 1,579.76 0.0K
10:23 1,579.46 1,579.46 1,579.46 1,579.46 0.0K
10:24 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
10:25 1,580.16 1,580.16 1,580.16 1,580.16 0.0K
10:26 1,580.16 1,580.16 1,580.16 1,580.16 0.0K
10:27 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
10:28 1,580.56 1,580.56 1,580.56 1,580.56 0.0K
10:29 1,580.05 1,580.05 1,580.05 1,580.05 0.0K
10:30 1,580.83 1,580.83 1,580.83 1,580.83 0.0K
10:31 1,580.60 1,580.60 1,580.60 1,580.60 0.0K
10:32 1,580.89 1,580.89 1,580.89 1,580.89 0.0K
10:33 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
10:34 1,579.57 1,579.57 1,579.57 1,579.57 0.0K
10:35 1,578.62 1,578.62 1,578.62 1,578.62 0.0K
10:36 1,577.52 1,577.52 1,577.52 1,577.52 0.0K
10:37 1,579.12 1,579.12 1,579.12 1,579.12 0.0K
10:38 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
10:39 1,578.19 1,578.19 1,578.19 1,578.19 0.0K
10:40 1,578.03 1,578.03 1,578.03 1,578.03 0.0K
10:41 1,577.33 1,577.33 1,577.33 1,577.33 0.0K
10:42 1,576.63 1,576.63 1,576.63 1,576.63 0.0K
10:43 1,576.56 1,576.56 1,576.56 1,576.56 0.0K
10:44 1,576.47 1,576.47 1,576.47 1,576.47 0.0K
10:45 1,577.31 1,577.31 1,577.31 1,577.31 0.0K
10:46 1,577.50 1,577.50 1,577.50 1,577.50 0.0K
10:47 1,577.11 1,577.11 1,577.11 1,577.11 0.0K
10:48 1,577.34 1,577.34 1,577.34 1,577.34 0.0K
10:49 1,577.12 1,577.12 1,577.12 1,577.12 0.0K
10:50 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
10:51 1,576.99 1,576.99 1,576.99 1,576.99 0.0K
10:52 1,577.20 1,577.20 1,577.20 1,577.20 0.0K
10:53 1,576.35 1,576.35 1,576.35 1,576.35 0.0K
10:54 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
10:55 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
10:56 1,577.13 1,577.13 1,577.13 1,577.13 0.0K
10:57 1,576.67 1,576.67 1,576.67 1,576.67 0.0K
10:58 1,576.45 1,576.45 1,576.45 1,576.45 0.0K
10:59 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
11:00 1,577.38 1,577.38 1,577.38 1,577.38 0.0K
11:01 1,579.09 1,579.09 1,579.09 1,579.09 0.0K
11:02 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
11:03 1,578.24 1,578.24 1,578.24 1,578.24 0.0K
11:04 1,577.90 1,577.90 1,577.90 1,577.90 0.0K
11:05 1,577.71 1,577.71 1,577.71 1,577.71 0.0K
11:06 1,578.17 1,578.17 1,578.17 1,578.17 0.0K
11:07 1,578.44 1,578.44 1,578.44 1,578.44 0.0K
11:08 1,578.90 1,578.90 1,578.90 1,578.90 0.0K
11:09 1,580.19 1,580.19 1,580.19 1,580.19 0.0K
11:10 1,580.33 1,580.33 1,580.33 1,580.33 0.0K
11:11 1,579.96 1,579.96 1,579.96 1,579.96 0.0K
11:12 1,579.37 1,579.37 1,579.37 1,579.37 0.0K
11:13 1,579.31 1,579.31 1,579.31 1,579.31 0.0K
11:14 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
11:15 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
11:16 1,580.43 1,580.43 1,580.43 1,580.43 0.0K
11:17 1,580.53 1,580.53 1,580.53 1,580.53 0.0K
11:18 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
11:19 1,580.37 1,580.37 1,580.37 1,580.37 0.0K
11:20 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
11:21 1,579.87 1,579.87 1,579.87 1,579.87 0.0K
11:22 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
11:23 1,579.81 1,579.81 1,579.81 1,579.81 0.0K
11:24 1,580.05 1,580.05 1,580.05 1,580.05 0.0K
11:25 1,580.19 1,580.19 1,580.19 1,580.19 0.0K
11:26 1,579.94 1,579.94 1,579.94 1,579.94 0.0K
11:27 1,579.61 1,579.61 1,579.61 1,579.61 0.0K
11:28 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
11:29 1,579.87 1,579.87 1,579.87 1,579.87 0.0K
11:30 1,580.21 1,580.21 1,580.21 1,580.21 0.0K
11:31 1,580.63 1,580.63 1,580.63 1,580.63 0.0K
11:32 1,581.34 1,581.34 1,581.34 1,581.34 0.0K
11:33 1,580.75 1,580.75 1,580.75 1,580.75 0.0K
11:34 1,580.68 1,580.68 1,580.68 1,580.68 0.0K
11:35 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
11:36 1,580.58 1,580.58 1,580.58 1,580.58 0.0K
11:37 1,580.48 1,580.48 1,580.48 1,580.48 0.0K
11:38 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
11:39 1,581.40 1,581.40 1,581.40 1,581.40 0.0K
11:40 1,581.47 1,581.47 1,581.47 1,581.47 0.0K
11:41 1,581.62 1,581.62 1,581.62 1,581.62 0.0K
11:42 1,582.06 1,582.06 1,582.06 1,582.06 0.0K
11:43 1,582.36 1,582.36 1,582.36 1,582.36 0.0K
11:44 1,582.51 1,582.51 1,582.51 1,582.51 0.0K
11:45 1,582.91 1,582.91 1,582.91 1,582.91 0.0K
11:46 1,583.13 1,583.13 1,583.13 1,583.13 0.0K
11:47 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
11:48 1,583.14 1,583.14 1,583.14 1,583.14 0.0K
11:49 1,582.94 1,582.94 1,582.94 1,582.94 0.0K
11:50 1,583.16 1,583.16 1,583.16 1,583.16 0.0K
11:51 1,583.34 1,583.34 1,583.34 1,583.34 0.0K
11:52 1,583.49 1,583.49 1,583.49 1,583.49 0.0K
11:53 1,583.22 1,583.22 1,583.22 1,583.22 0.0K
11:54 1,583.65 1,583.65 1,583.65 1,583.65 0.0K
11:55 1,583.96 1,583.96 1,583.96 1,583.96 0.0K
11:56 1,583.90 1,583.90 1,583.90 1,583.90 0.0K
11:57 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:58 1,585.07 1,585.07 1,585.07 1,585.07 0.0K
11:59 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
12:00 1,584.62 1,584.62 1,584.62 1,584.62 0.0K
12:01 1,585.03 1,585.03 1,585.03 1,585.03 0.0K
12:02 1,585.70 1,585.70 1,585.70 1,585.70 0.0K
12:03 1,585.77 1,585.77 1,585.77 1,585.77 0.0K
12:04 1,585.95 1,585.95 1,585.95 1,585.95 0.0K
12:05 1,585.58 1,585.58 1,585.58 1,585.58 0.0K
12:06 1,585.66 1,585.66 1,585.66 1,585.66 0.0K
12:07 1,585.21 1,585.21 1,585.21 1,585.21 0.0K
12:08 1,585.66 1,585.66 1,585.66 1,585.66 0.0K
12:09 1,585.49 1,585.49 1,585.49 1,585.49 0.0K
12:10 1,586.43 1,586.43 1,586.43 1,586.43 0.0K
12:11 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
12:12 1,586.30 1,586.30 1,586.30 1,586.30 0.0K
12:13 1,586.39 1,586.39 1,586.39 1,586.39 0.0K
12:14 1,586.70 1,586.70 1,586.70 1,586.70 0.0K
12:15 1,586.27 1,586.27 1,586.27 1,586.27 0.0K
12:16 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
12:17 1,586.04 1,586.04 1,586.04 1,586.04 0.0K
12:18 1,586.13 1,586.13 1,586.13 1,586.13 0.0K
12:19 1,586.05 1,586.05 1,586.05 1,586.05 0.0K
12:20 1,586.04 1,586.04 1,586.04 1,586.04 0.0K
12:21 1,586.22 1,586.22 1,586.22 1,586.22 0.0K
12:22 1,585.25 1,585.25 1,585.25 1,585.25 0.0K
12:23 1,585.31 1,585.31 1,585.31 1,585.31 0.0K
12:24 1,585.39 1,585.39 1,585.39 1,585.39 0.0K
12:25 1,584.98 1,584.98 1,584.98 1,584.98 0.0K
12:26 1,585.17 1,585.17 1,585.17 1,585.17 0.0K
12:27 1,585.27 1,585.27 1,585.27 1,585.27 0.0K
12:28 1,584.95 1,584.95 1,584.95 1,584.95 0.0K
12:29 1,584.94 1,584.94 1,584.94 1,584.94 0.0K
12:30 1,584.88 1,584.88 1,584.88 1,584.88 0.0K
12:31 1,584.80 1,584.80 1,584.80 1,584.80 0.0K
12:32 1,584.81 1,584.81 1,584.81 1,584.81 0.0K
12:33 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
12:34 1,584.95 1,584.95 1,584.95 1,584.95 0.0K
12:35 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
12:36 1,585.13 1,585.13 1,585.13 1,585.13 0.0K
12:37 1,584.44 1,584.44 1,584.44 1,584.44 0.0K
12:38 1,584.46 1,584.46 1,584.46 1,584.46 0.0K
12:39 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
12:40 1,584.06 1,584.06 1,584.06 1,584.06 0.0K
12:41 1,583.74 1,583.74 1,583.74 1,583.74 0.0K
12:42 1,583.78 1,583.78 1,583.78 1,583.78 0.0K
12:43 1,583.77 1,583.77 1,583.77 1,583.77 0.0K
12:44 1,583.46 1,583.46 1,583.46 1,583.46 0.0K
12:45 1,583.76 1,583.76 1,583.76 1,583.76 0.0K
12:46 1,583.63 1,583.63 1,583.63 1,583.63 0.0K
12:47 1,583.84 1,583.84 1,583.84 1,583.84 0.0K
12:48 1,583.23 1,583.23 1,583.23 1,583.23 0.0K
12:49 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
12:50 1,583.71 1,583.71 1,583.71 1,583.71 0.0K
12:51 1,583.46 1,583.46 1,583.46 1,583.46 0.0K
12:52 1,583.55 1,583.55 1,583.55 1,583.55 0.0K
12:53 1,583.58 1,583.58 1,583.58 1,583.58 0.0K
12:54 1,583.37 1,583.37 1,583.37 1,583.37 0.0K
12:55 1,583.69 1,583.69 1,583.69 1,583.69 0.0K
12:56 1,583.55 1,583.55 1,583.55 1,583.55 0.0K
12:57 1,584.13 1,584.13 1,584.13 1,584.13 0.0K
12:58 1,584.13 1,584.13 1,584.13 1,584.13 0.0K
12:59 1,584.03 1,584.03 1,584.03 1,584.03 0.0K
13:00 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
13:01 1,584.15 1,584.15 1,584.15 1,584.15 0.0K
13:02 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
13:03 1,584.19 1,584.19 1,584.19 1,584.19 0.0K
13:04 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
13:05 1,584.63 1,584.63 1,584.63 1,584.63 0.0K
13:06 1,584.70 1,584.70 1,584.70 1,584.70 0.0K
13:07 1,584.76 1,584.76 1,584.76 1,584.76 0.0K
13:08 1,584.96 1,584.96 1,584.96 1,584.96 0.0K
13:09 1,584.91 1,584.91 1,584.91 1,584.91 0.0K
13:10 1,585.03 1,585.03 1,585.03 1,585.03 0.0K
13:11 1,585.05 1,585.05 1,585.05 1,585.05 0.0K
13:12 1,585.07 1,585.07 1,585.07 1,585.07 0.0K
13:13 1,585.18 1,585.18 1,585.18 1,585.18 0.0K
13:14 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
13:15 1,584.73 1,584.73 1,584.73 1,584.73 0.0K
13:16 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
13:17 1,585.61 1,585.61 1,585.61 1,585.61 0.0K
13:18 1,585.45 1,585.45 1,585.45 1,585.45 0.0K
13:19 1,585.53 1,585.53 1,585.53 1,585.53 0.0K
13:20 1,585.31 1,585.31 1,585.31 1,585.31 0.0K
13:21 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
13:22 1,586.05 1,586.05 1,586.05 1,586.05 0.0K
13:23 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
13:24 1,586.30 1,586.30 1,586.30 1,586.30 0.0K
13:25 1,586.18 1,586.18 1,586.18 1,586.18 0.0K
13:26 1,586.48 1,586.48 1,586.48 1,586.48 0.0K
13:27 1,586.46 1,586.46 1,586.46 1,586.46 0.0K
13:28 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
13:29 1,587.18 1,587.18 1,587.18 1,587.18 0.0K
13:30 1,587.42 1,587.42 1,587.42 1,587.42 0.0K
13:31 1,587.15 1,587.15 1,587.15 1,587.15 0.0K
13:32 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
13:33 1,586.99 1,586.99 1,586.99 1,586.99 0.0K
13:34 1,587.33 1,587.33 1,587.33 1,587.33 0.0K
13:35 1,587.59 1,587.59 1,587.59 1,587.59 0.0K
13:36 1,587.69 1,587.69 1,587.69 1,587.69 0.0K
13:37 1,587.26 1,587.26 1,587.26 1,587.26 0.0K
13:38 1,587.60 1,587.60 1,587.60 1,587.60 0.0K
13:39 1,588.08 1,588.08 1,588.08 1,588.08 0.0K
13:40 1,588.53 1,588.53 1,588.53 1,588.53 0.0K
13:41 1,588.53 1,588.53 1,588.53 1,588.53 0.0K
13:42 1,588.75 1,588.75 1,588.75 1,588.75 0.0K
13:43 1,589.19 1,589.19 1,589.19 1,589.19 0.0K
13:44 1,589.15 1,589.15 1,589.15 1,589.15 0.0K
13:45 1,588.73 1,588.73 1,588.73 1,588.73 0.0K
13:46 1,588.61 1,588.61 1,588.61 1,588.61 0.0K
13:47 1,588.93 1,588.93 1,588.93 1,588.93 0.0K
13:48 1,588.56 1,588.56 1,588.56 1,588.56 0.0K
13:49 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
13:50 1,588.54 1,588.54 1,588.54 1,588.54 0.0K
13:51 1,588.73 1,588.73 1,588.73 1,588.73 0.0K
13:52 1,588.60 1,588.60 1,588.60 1,588.60 0.0K
13:53 1,588.43 1,588.43 1,588.43 1,588.43 0.0K
13:54 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
13:55 1,588.51 1,588.51 1,588.51 1,588.51 0.0K
13:56 1,588.62 1,588.62 1,588.62 1,588.62 0.0K
13:57 1,589.12 1,589.12 1,589.12 1,589.12 0.0K
13:58 1,589.14 1,589.14 1,589.14 1,589.14 0.0K
13:59 1,589.22 1,589.22 1,589.22 1,589.22 0.0K
14:00 1,590.07 1,590.07 1,590.07 1,590.07 0.0K
14:01 1,590.29 1,590.29 1,590.29 1,590.29 0.0K
14:02 1,590.13 1,590.13 1,590.13 1,590.13 0.0K
14:03 1,590.39 1,590.39 1,590.39 1,590.39 0.0K
14:04 1,590.82 1,590.82 1,590.82 1,590.82 0.0K
14:05 1,592.35 1,592.35 1,592.35 1,592.35 0.0K
14:06 1,592.99 1,592.99 1,592.99 1,592.99 0.0K
14:07 1,593.78 1,593.78 1,593.78 1,593.78 0.0K
14:08 1,593.57 1,593.57 1,593.57 1,593.57 0.0K
14:09 1,593.10 1,593.10 1,593.10 1,593.10 0.0K
14:10 1,592.90 1,592.90 1,592.90 1,592.90 0.0K
14:11 1,591.77 1,591.77 1,591.77 1,591.77 0.0K
14:12 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
14:13 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
14:14 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
14:15 1,593.87 1,593.87 1,593.87 1,593.87 0.0K
14:16 1,593.73 1,593.73 1,593.73 1,593.73 0.0K
14:17 1,594.21 1,594.21 1,594.21 1,594.21 0.0K
14:18 1,594.24 1,594.24 1,594.24 1,594.24 0.0K
14:19 1,593.86 1,593.86 1,593.86 1,593.86 0.0K
14:20 1,593.78 1,593.78 1,593.78 1,593.78 0.0K
14:21 1,594.10 1,594.10 1,594.10 1,594.10 0.0K
14:22 1,594.12 1,594.12 1,594.12 1,594.12 0.0K
14:23 1,593.94 1,593.94 1,593.94 1,593.94 0.0K
14:24 1,594.45 1,594.45 1,594.45 1,594.45 0.0K
14:25 1,595.18 1,595.18 1,595.18 1,595.18 0.0K
14:26 1,595.18 1,595.18 1,595.18 1,595.18 0.0K
14:27 1,595.40 1,595.40 1,595.40 1,595.40 0.0K
14:28 1,595.69 1,595.69 1,595.69 1,595.69 0.0K
14:29 1,595.65 1,595.65 1,595.65 1,595.65 0.0K
14:30 1,595.32 1,595.32 1,595.32 1,595.32 0.0K
14:31 1,595.78 1,595.78 1,595.78 1,595.78 0.0K
14:32 1,595.46 1,595.46 1,595.46 1,595.46 0.0K
14:33 1,594.49 1,594.49 1,594.49 1,594.49 0.0K
14:34 1,594.39 1,594.39 1,594.39 1,594.39 0.0K
14:35 1,594.22 1,594.22 1,594.22 1,594.22 0.0K
14:36 1,593.40 1,593.40 1,593.40 1,593.40 0.0K
14:37 1,593.76 1,593.76 1,593.76 1,593.76 0.0K
14:38 1,593.96 1,593.96 1,593.96 1,593.96 0.0K
14:39 1,593.67 1,593.67 1,593.67 1,593.67 0.0K
14:40 1,592.89 1,592.89 1,592.89 1,592.89 0.0K
14:41 1,592.66 1,592.66 1,592.66 1,592.66 0.0K
14:42 1,592.67 1,592.67 1,592.67 1,592.67 0.0K
14:43 1,592.25 1,592.25 1,592.25 1,592.25 0.0K
14:44 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
14:45 1,592.64 1,592.64 1,592.64 1,592.64 0.0K
14:46 1,592.76 1,592.76 1,592.76 1,592.76 0.0K
14:47 1,592.75 1,592.75 1,592.75 1,592.75 0.0K
14:48 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
14:49 1,592.28 1,592.28 1,592.28 1,592.28 0.0K
14:50 1,592.57 1,592.57 1,592.57 1,592.57 0.0K
14:51 1,592.29 1,592.29 1,592.29 1,592.29 0.0K
14:52 1,592.10 1,592.10 1,592.10 1,592.10 0.0K
14:53 1,592.70 1,592.70 1,592.70 1,592.70 0.0K
14:54 1,592.84 1,592.84 1,592.84 1,592.84 0.0K
14:55 1,593.08 1,593.08 1,593.08 1,593.08 0.0K
14:56 1,592.74 1,592.74 1,592.74 1,592.74 0.0K
14:57 1,592.45 1,592.45 1,592.45 1,592.45 0.0K
14:58 1,592.58 1,592.58 1,592.58 1,592.58 0.0K
14:59 1,592.33 1,592.33 1,592.33 1,592.33 0.0K
15:00 1,591.94 1,591.94 1,591.94 1,591.94 0.0K
15:01 1,591.19 1,591.19 1,591.19 1,591.19 0.0K
15:02 1,590.79 1,590.79 1,590.79 1,590.79 0.0K
15:03 1,590.11 1,590.11 1,590.11 1,590.11 0.0K
15:04 1,589.68 1,589.68 1,589.68 1,589.68 0.0K
15:05 1,589.99 1,589.99 1,589.99 1,589.99 0.0K
15:06 1,590.88 1,590.88 1,590.88 1,590.88 0.0K
15:07 1,590.78 1,590.78 1,590.78 1,590.78 0.0K
15:08 1,590.85 1,590.85 1,590.85 1,590.85 0.0K
15:09 1,590.79 1,590.79 1,590.79 1,590.79 0.0K
15:10 1,591.22 1,591.22 1,591.22 1,591.22 0.0K
15:11 1,590.35 1,590.35 1,590.35 1,590.35 0.0K
15:12 1,591.23 1,591.23 1,591.23 1,591.23 0.0K
15:13 1,590.86 1,590.86 1,590.86 1,590.86 0.0K
15:14 1,590.43 1,590.43 1,590.43 1,590.43 0.0K
15:15 1,590.61 1,590.61 1,590.61 1,590.61 0.0K
15:16 1,590.46 1,590.46 1,590.46 1,590.46 0.0K
15:17 1,590.44 1,590.44 1,590.44 1,590.44 0.0K
15:18 1,590.41 1,590.41 1,590.41 1,590.41 0.0K
15:19 1,590.73 1,590.73 1,590.73 1,590.73 0.0K
15:20 1,590.50 1,590.50 1,590.50 1,590.50 0.0K
15:21 1,589.60 1,589.60 1,589.60 1,589.60 0.0K
15:22 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
15:23 1,589.55 1,589.55 1,589.55 1,589.55 0.0K
15:24 1,589.51 1,589.51 1,589.51 1,589.51 0.0K
15:25 1,589.29 1,589.29 1,589.29 1,589.29 0.0K
15:26 1,589.53 1,589.53 1,589.53 1,589.53 0.0K
15:27 1,589.47 1,589.47 1,589.47 1,589.47 0.0K
15:28 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:29 1,589.54 1,589.54 1,589.54 1,589.54 0.0K
15:30 1,589.31 1,589.31 1,589.31 1,589.31 0.0K
15:31 1,588.43 1,588.43 1,588.43 1,588.43 0.0K
15:32 1,587.12 1,587.12 1,587.12 1,587.12 0.0K
15:33 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
15:34 1,587.99 1,587.99 1,587.99 1,587.99 0.0K
15:35 1,587.48 1,587.48 1,587.48 1,587.48 0.0K
15:36 1,586.01 1,586.01 1,586.01 1,586.01 0.0K
15:37 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
15:38 1,585.90 1,585.90 1,585.90 1,585.90 0.0K
15:39 1,585.91 1,585.91 1,585.91 1,585.91 0.0K
15:40 1,586.17 1,586.17 1,586.17 1,586.17 0.0K
15:41 1,586.18 1,586.18 1,586.18 1,586.18 0.0K
15:42 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
15:43 1,586.35 1,586.35 1,586.35 1,586.35 0.0K
15:44 1,585.76 1,585.76 1,585.76 1,585.76 0.0K
15:45 1,585.71 1,585.71 1,585.71 1,585.71 0.0K
15:46 1,584.15 1,584.15 1,584.15 1,584.15 0.0K
15:47 1,582.51 1,582.51 1,582.51 1,582.51 0.0K
15:48 1,582.10 1,582.10 1,582.10 1,582.10 0.0K
15:49 1,582.11 1,582.11 1,582.11 1,582.11 0.0K
15:50 1,581.58 1,581.58 1,581.58 1,581.58 0.0K
15:51 1,581.64 1,581.64 1,581.64 1,581.64 0.0K
15:52 1,581.97 1,581.97 1,581.97 1,581.97 0.0K
15:53 1,581.88 1,581.88 1,581.88 1,581.88 0.0K
15:54 1,582.27 1,582.27 1,582.27 1,582.27 0.0K
15:55 1,582.94 1,582.94 1,582.94 1,582.94 0.0K
15:56 1,584.02 1,584.02 1,584.02 1,584.02 0.0K
15:57 1,584.28 1,584.28 1,584.28 1,584.28 0.0K
15:58 1,584.42 1,584.42 1,584.42 1,584.42 0.0K
15:59 1,583.86 1,583.86 1,583.86 1,583.86 0.0K
16:00 1,582.76 1,582.76 1,582.76 1,582.76 0.0K
16:01 1,583.42 1,583.42 1,583.42 1,583.42 0.0K
16:02 1,582.99 1,582.99 1,582.99 1,582.99 0.0K
16:03 1,583.13 1,583.13 1,583.13 1,583.13 0.0K
16:04 1,583.25 1,583.25 1,583.25 1,583.25 0.0K
16:05 1,584.05 1,584.05 1,584.05 1,584.05 0.0K
16:06 1,583.68 1,583.68 1,583.68 1,583.68 0.0K
16:07 1,583.62 1,583.62 1,583.62 1,583.62 0.0K
16:08 1,584.10 1,584.10 1,584.10 1,584.10 0.0K
16:09 1,584.36 1,584.36 1,584.36 1,584.36 0.0K
16:10 1,584.74 1,584.74 1,584.74 1,584.74 0.0K
16:11 1,584.20 1,584.20 1,584.20 1,584.20 0.0K
16:12 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
16:13 1,584.03 1,584.03 1,584.03 1,584.03 0.0K
16:14 1,582.93 1,582.93 1,582.93 1,582.93 0.0K
16:15 1,583.20 1,583.20 1,583.20 1,583.20 0.0K
16:16 1,582.83 1,582.83 1,582.83 1,582.83 0.0K
16:17 1,582.14 1,582.14 1,582.14 1,582.14 0.0K
16:18 1,581.96 1,581.96 1,581.96 1,581.96 0.0K
16:19 1,581.69 1,581.69 1,581.69 1,581.69 0.0K
16:20 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
16:21 1,580.59 1,580.59 1,580.59 1,580.59 0.0K
16:22 1,583.38 1,583.38 1,583.38 1,583.38 0.0K
16:23 1,586.08 1,586.08 1,586.08 1,586.08 0.0K
16:24 1,588.02 1,588.02 1,588.02 1,588.02 0.0K
16:25 1,590.28 1,590.28 1,590.28 1,590.28 0.0K
16:26 1,590.75 1,590.75 1,590.75 1,590.75 0.0K
16:27 1,590.70 1,590.70 1,590.70 1,590.70 0.0K
16:28 1,592.48 1,592.48 1,592.48 1,592.48 0.0K
16:29 1,593.88 1,593.88 1,593.88 1,593.88 0.0K
16:30 1,594.29 1,594.29 1,594.29 1,594.29 0.0K
16:31 1,593.18 1,593.18 1,593.18 1,593.18 0.0K
16:32 1,592.55 1,592.55 1,592.55 1,592.55 0.0K
16:33 1,592.99 1,592.99 1,592.99 1,592.99 0.0K
16:34 1,593.52 1,593.52 1,593.52 1,593.52 0.0K
16:35 1,594.33 1,594.33 1,594.33 1,594.33 0.0K
16:36 1,593.21 1,593.21 1,593.21 1,593.21 0.0K
16:37 1,592.42 1,592.42 1,592.42 1,592.42 0.0K
16:38 1,592.11 1,592.11 1,592.11 1,592.11 0.0K
16:39 1,591.93 1,591.93 1,591.93 1,591.93 0.0K
16:40 1,591.36 1,591.36 1,591.36 1,591.36 0.0K
16:41 1,590.35 1,590.35 1,590.35 1,590.35 0.0K
16:42 1,592.86 1,592.86 1,592.86 1,592.86 0.0K
16:43 1,593.66 1,593.66 1,593.66 1,593.66 0.0K
16:44 1,593.44 1,593.44 1,593.44 1,593.44 0.0K
16:45 1,591.93 1,591.93 1,591.93 1,591.93 0.0K
16:46 1,590.80 1,590.80 1,590.80 1,590.80 0.0K
16:47 1,590.89 1,590.89 1,590.89 1,590.89 0.0K
16:48 1,591.41 1,591.41 1,591.41 1,591.41 0.0K
16:49 1,591.83 1,591.83 1,591.83 1,591.83 0.0K
16:50 1,592.17 1,592.17 1,592.17 1,592.17 0.0K
16:51 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
16:52 1,591.80 1,591.80 1,591.80 1,591.80 0.0K
16:53 1,591.13 1,591.13 1,591.13 1,591.13 0.0K
16:54 1,591.20 1,591.20 1,591.20 1,591.20 0.0K
16:55 1,591.82 1,591.82 1,591.82 1,591.82 0.0K
16:56 1,590.77 1,590.77 1,590.77 1,590.77 0.0K
16:57 1,591.49 1,591.49 1,591.49 1,591.49 0.0K
16:58 1,591.34 1,591.34 1,591.34 1,591.34 0.0K
16:59 1,591.57 1,591.57 1,591.57 1,591.57 0.0K
17:00 1,591.05 1,591.05 1,591.05 1,591.05 0.0K
17:01 1,591.63 1,591.63 1,591.63 1,591.63 0.0K
17:02 1,591.79 1,591.79 1,591.79 1,591.79 0.0K
17:03 1,589.42 1,589.42 1,589.42 1,589.42 0.0K
17:04 1,590.72 1,590.72 1,590.72 1,590.72 0.0K
17:05 1,590.82 1,590.82 1,590.82 1,590.82 0.0K
17:06 1,590.22 1,590.22 1,590.22 1,590.22 0.0K
17:07 1,590.69 1,590.69 1,590.69 1,590.69 0.0K
17:08 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
17:09 1,591.19 1,591.19 1,591.19 1,591.19 0.0K
17:10 1,591.44 1,591.44 1,591.44 1,591.44 0.0K
17:11 1,590.85 1,590.85 1,590.85 1,590.85 0.0K
17:12 1,590.39 1,590.39 1,590.39 1,590.39 0.0K
17:13 1,590.31 1,590.31 1,590.31 1,590.31 0.0K
17:14 1,590.88 1,590.88 1,590.88 1,590.88 0.0K
17:15 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
17:16 1,590.81 1,590.81 1,590.81 1,590.81 0.0K
17:17 1,590.67 1,590.67 1,590.67 1,590.67 0.0K
17:18 1,591.10 1,591.10 1,591.10 1,591.10 0.0K
17:19 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
17:20 1,591.31 1,591.31 1,591.31 1,591.31 0.0K
17:21 1,591.68 1,591.68 1,591.68 1,591.68 0.0K
17:22 1,591.85 1,591.85 1,591.85 1,591.85 0.0K
17:23 1,591.76 1,591.76 1,591.76 1,591.76 0.0K
17:24 1,591.76 1,591.76 1,591.76 1,591.76 0.0K
17:25 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
17:30 1,591.85 1,591.85 1,591.85 1,591.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし