N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,538.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
09:01 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
09:02 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
09:03 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
09:04 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
09:05 1,527.94 1,527.94 1,527.94 1,527.94 0.0K
09:06 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
09:07 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
09:08 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
09:09 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
09:10 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
09:11 1,525.42 1,525.42 1,525.42 1,525.42 0.0K
09:12 1,525.99 1,525.99 1,525.99 1,525.99 0.0K
09:13 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
09:14 1,525.80 1,525.80 1,525.80 1,525.80 0.0K
09:15 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
09:16 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
09:17 1,524.81 1,524.81 1,524.81 1,524.81 0.0K
09:18 1,524.80 1,524.80 1,524.80 1,524.80 0.0K
09:19 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
09:20 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
09:21 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
09:22 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
09:23 1,525.94 1,525.94 1,525.94 1,525.94 0.0K
09:24 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
09:25 1,524.56 1,524.56 1,524.56 1,524.56 0.0K
09:26 1,524.42 1,524.42 1,524.42 1,524.42 0.0K
09:27 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
09:28 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
09:29 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
09:30 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
09:31 1,522.05 1,522.05 1,522.05 1,522.05 0.0K
09:32 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
09:33 1,521.37 1,521.37 1,521.37 1,521.37 0.0K
09:34 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
09:35 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
09:36 1,521.11 1,521.11 1,521.11 1,521.11 0.0K
09:37 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
09:38 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
09:39 1,521.65 1,521.65 1,521.65 1,521.65 0.0K
09:40 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
09:41 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
09:42 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
09:43 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
09:44 1,521.87 1,521.87 1,521.87 1,521.87 0.0K
09:45 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
09:46 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
09:47 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
09:48 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
09:49 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
09:50 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
09:51 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
09:52 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
09:53 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
09:54 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
09:55 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
09:56 1,523.68 1,523.68 1,523.68 1,523.68 0.0K
09:57 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
09:58 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
09:59 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
10:00 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
10:01 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
10:02 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
10:03 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
10:04 1,523.41 1,523.41 1,523.41 1,523.41 0.0K
10:05 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
10:06 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
10:07 1,523.83 1,523.83 1,523.83 1,523.83 0.0K
10:08 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
10:09 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
10:10 1,524.52 1,524.52 1,524.52 1,524.52 0.0K
10:11 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
10:12 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
10:13 1,524.58 1,524.58 1,524.58 1,524.58 0.0K
10:14 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
10:15 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
10:16 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
10:17 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
10:18 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
10:19 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
10:20 1,524.16 1,524.16 1,524.16 1,524.16 0.0K
10:21 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
10:22 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
10:23 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
10:24 1,525.43 1,525.43 1,525.43 1,525.43 0.0K
10:25 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
10:26 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
10:27 1,526.19 1,526.19 1,526.19 1,526.19 0.0K
10:28 1,526.25 1,526.25 1,526.25 1,526.25 0.0K
10:29 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
10:30 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
10:31 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
10:32 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
10:33 1,526.52 1,526.52 1,526.52 1,526.52 0.0K
10:34 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
10:35 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
10:36 1,526.47 1,526.47 1,526.47 1,526.47 0.0K
10:37 1,526.30 1,526.30 1,526.30 1,526.30 0.0K
10:38 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
10:39 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
10:40 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
10:41 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
10:42 1,528.25 1,528.25 1,528.25 1,528.25 0.0K
10:43 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
10:44 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
10:45 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
10:46 1,529.10 1,529.10 1,529.10 1,529.10 0.0K
10:47 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
10:48 1,529.13 1,529.13 1,529.13 1,529.13 0.0K
10:49 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
10:50 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
10:51 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
10:52 1,528.59 1,528.59 1,528.59 1,528.59 0.0K
10:53 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
10:54 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
10:55 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
10:56 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
10:57 1,529.38 1,529.38 1,529.38 1,529.38 0.0K
10:58 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
10:59 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
11:00 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
11:01 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
11:02 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
11:03 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
11:04 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
11:05 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
11:06 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
11:07 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
11:08 1,526.31 1,526.31 1,526.31 1,526.31 0.0K
11:09 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
11:10 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
11:11 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
11:12 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
11:13 1,526.08 1,526.08 1,526.08 1,526.08 0.0K
11:14 1,526.19 1,526.19 1,526.19 1,526.19 0.0K
11:15 1,526.35 1,526.35 1,526.35 1,526.35 0.0K
11:16 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:17 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
11:18 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
11:19 1,525.97 1,525.97 1,525.97 1,525.97 0.0K
11:20 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
11:21 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
11:22 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
11:23 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
11:24 1,526.06 1,526.06 1,526.06 1,526.06 0.0K
11:25 1,526.12 1,526.12 1,526.12 1,526.12 0.0K
11:26 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
11:27 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
11:28 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
11:29 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
11:30 1,526.38 1,526.38 1,526.38 1,526.38 0.0K
11:31 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
11:32 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
11:33 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
11:34 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
11:35 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
11:36 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
11:37 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
11:38 1,527.59 1,527.59 1,527.59 1,527.59 0.0K
11:39 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
11:40 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
11:41 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
11:42 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
11:43 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
11:44 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
11:45 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
11:46 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
11:47 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
11:48 1,524.48 1,524.48 1,524.48 1,524.48 0.0K
11:49 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
11:50 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
11:51 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
11:52 1,524.25 1,524.25 1,524.25 1,524.25 0.0K
11:53 1,524.44 1,524.44 1,524.44 1,524.44 0.0K
11:54 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:55 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
11:56 1,524.22 1,524.22 1,524.22 1,524.22 0.0K
11:57 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:58 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
11:59 1,523.42 1,523.42 1,523.42 1,523.42 0.0K
12:00 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
12:01 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
12:02 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
12:03 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
12:04 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
12:05 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
12:06 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
12:07 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
12:08 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
12:09 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
12:10 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
12:11 1,522.84 1,522.84 1,522.84 1,522.84 0.0K
12:12 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
12:13 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
12:14 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
12:15 1,523.69 1,523.69 1,523.69 1,523.69 0.0K
12:16 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
12:17 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
12:18 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
12:19 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
12:20 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
12:21 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
12:22 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
12:23 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
12:24 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
12:25 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
12:26 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
12:27 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
12:28 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
12:29 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
12:30 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
12:31 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
12:32 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
12:33 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
12:34 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
12:35 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
12:36 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
12:37 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
12:38 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
12:39 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
12:40 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
12:41 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
12:42 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:43 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
12:44 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
12:45 1,522.45 1,522.45 1,522.45 1,522.45 0.0K
12:46 1,522.58 1,522.58 1,522.58 1,522.58 0.0K
12:47 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
12:48 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
12:49 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
12:50 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
12:51 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
12:52 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
12:53 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
12:54 1,523.84 1,523.84 1,523.84 1,523.84 0.0K
12:55 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
12:56 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
12:57 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
12:58 1,524.16 1,524.16 1,524.16 1,524.16 0.0K
12:59 1,524.46 1,524.46 1,524.46 1,524.46 0.0K
13:00 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
13:01 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
13:02 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
13:03 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
13:04 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
13:05 1,524.46 1,524.46 1,524.46 1,524.46 0.0K
13:06 1,524.89 1,524.89 1,524.89 1,524.89 0.0K
13:07 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
13:08 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
13:09 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
13:10 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
13:11 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
13:12 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
13:13 1,523.18 1,523.18 1,523.18 1,523.18 0.0K
13:14 1,523.08 1,523.08 1,523.08 1,523.08 0.0K
13:15 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
13:16 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
13:17 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
13:18 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
13:19 1,523.05 1,523.05 1,523.05 1,523.05 0.0K
13:20 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
13:21 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
13:22 1,522.05 1,522.05 1,522.05 1,522.05 0.0K
13:23 1,519.87 1,519.87 1,519.87 1,519.87 0.0K
13:24 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
13:25 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
13:26 1,520.76 1,520.76 1,520.76 1,520.76 0.0K
13:27 1,521.37 1,521.37 1,521.37 1,521.37 0.0K
13:28 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
13:29 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
13:30 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
13:31 1,522.22 1,522.22 1,522.22 1,522.22 0.0K
13:32 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
13:33 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
13:34 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
13:35 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
13:36 1,521.88 1,521.88 1,521.88 1,521.88 0.0K
13:37 1,521.87 1,521.87 1,521.87 1,521.87 0.0K
13:38 1,521.73 1,521.73 1,521.73 1,521.73 0.0K
13:39 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
13:40 1,521.80 1,521.80 1,521.80 1,521.80 0.0K
13:41 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
13:42 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
13:43 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
13:44 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
13:45 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
13:46 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
13:47 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
13:48 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
13:49 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
13:50 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
13:51 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
13:52 1,521.27 1,521.27 1,521.27 1,521.27 0.0K
13:53 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
13:54 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
13:55 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
13:56 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
13:57 1,521.65 1,521.65 1,521.65 1,521.65 0.0K
13:58 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
13:59 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
14:00 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
14:01 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
14:02 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
14:03 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
14:04 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
14:05 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
14:06 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
14:07 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
14:08 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
14:09 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
14:10 1,520.06 1,520.06 1,520.06 1,520.06 0.0K
14:11 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
14:12 1,519.87 1,519.87 1,519.87 1,519.87 0.0K
14:13 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
14:14 1,520.29 1,520.29 1,520.29 1,520.29 0.0K
14:15 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
14:16 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
14:17 1,519.31 1,519.31 1,519.31 1,519.31 0.0K
14:18 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
14:19 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
14:20 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
14:21 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
14:22 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
14:23 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
14:24 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
14:25 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
14:26 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
14:27 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
14:28 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
14:29 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
14:30 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
14:31 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
14:32 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
14:33 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
14:34 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
14:35 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
14:36 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
14:37 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
14:38 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
14:39 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
14:40 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
14:41 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
14:42 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
14:43 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
14:44 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
14:45 1,518.35 1,518.35 1,518.35 1,518.35 0.0K
14:46 1,518.43 1,518.43 1,518.43 1,518.43 0.0K
14:47 1,518.46 1,518.46 1,518.46 1,518.46 0.0K
14:48 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
14:49 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
14:50 1,518.29 1,518.29 1,518.29 1,518.29 0.0K
14:51 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
14:52 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
14:53 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
14:54 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
14:55 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
14:56 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
14:57 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
14:58 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
14:59 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
15:00 1,518.17 1,518.17 1,518.17 1,518.17 0.0K
15:01 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
15:02 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
15:03 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
15:04 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
15:05 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
15:06 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
15:07 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
15:08 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
15:09 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
15:10 1,517.23 1,517.23 1,517.23 1,517.23 0.0K
15:11 1,517.54 1,517.54 1,517.54 1,517.54 0.0K
15:12 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
15:13 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
15:14 1,517.49 1,517.49 1,517.49 1,517.49 0.0K
15:15 1,517.75 1,517.75 1,517.75 1,517.75 0.0K
15:16 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
15:17 1,516.64 1,516.64 1,516.64 1,516.64 0.0K
15:18 1,516.34 1,516.34 1,516.34 1,516.34 0.0K
15:19 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
15:20 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
15:21 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
15:22 1,516.78 1,516.78 1,516.78 1,516.78 0.0K
15:23 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
15:24 1,516.93 1,516.93 1,516.93 1,516.93 0.0K
15:25 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
15:26 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
15:27 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
15:28 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
15:29 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
15:30 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
15:31 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
15:32 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
15:33 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
15:34 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
15:35 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
15:36 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
15:37 1,515.55 1,515.55 1,515.55 1,515.55 0.0K
15:38 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
15:39 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
15:40 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
15:41 1,518.11 1,518.11 1,518.11 1,518.11 0.0K
15:42 1,517.62 1,517.62 1,517.62 1,517.62 0.0K
15:43 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
15:44 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
15:45 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
15:46 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
15:47 1,516.06 1,516.06 1,516.06 1,516.06 0.0K
15:48 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
15:49 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
15:50 1,516.53 1,516.53 1,516.53 1,516.53 0.0K
15:51 1,516.34 1,516.34 1,516.34 1,516.34 0.0K
15:52 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
15:53 1,516.53 1,516.53 1,516.53 1,516.53 0.0K
15:54 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
15:55 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
15:56 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
15:57 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
15:58 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
15:59 1,514.73 1,514.73 1,514.73 1,514.73 0.0K
16:00 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
16:01 1,513.81 1,513.81 1,513.81 1,513.81 0.0K
16:02 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
16:03 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
16:04 1,514.09 1,514.09 1,514.09 1,514.09 0.0K
16:05 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
16:06 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
16:07 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
16:08 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
16:09 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
16:10 1,513.72 1,513.72 1,513.72 1,513.72 0.0K
16:11 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
16:12 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
16:13 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
16:14 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
16:15 1,511.43 1,511.43 1,511.43 1,511.43 0.0K
16:16 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
16:17 1,511.89 1,511.89 1,511.89 1,511.89 0.0K
16:18 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
16:19 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
16:20 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
16:21 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
16:22 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
16:23 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
16:24 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
16:25 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
16:26 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
16:27 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
16:28 1,512.39 1,512.39 1,512.39 1,512.39 0.0K
16:29 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
16:30 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
16:31 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
16:32 1,513.49 1,513.49 1,513.49 1,513.49 0.0K
16:33 1,513.88 1,513.88 1,513.88 1,513.88 0.0K
16:34 1,514.02 1,514.02 1,514.02 1,514.02 0.0K
16:35 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
16:36 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
16:37 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
16:38 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
16:39 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
16:40 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
16:41 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
16:42 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
16:43 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
16:44 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
16:45 1,513.11 1,513.11 1,513.11 1,513.11 0.0K
16:46 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
16:47 1,513.29 1,513.29 1,513.29 1,513.29 0.0K
16:48 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
16:49 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
16:50 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
16:51 1,514.29 1,514.29 1,514.29 1,514.29 0.0K
16:52 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
16:53 1,514.12 1,514.12 1,514.12 1,514.12 0.0K
16:54 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
16:55 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
16:56 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
16:57 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
16:58 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
16:59 1,515.05 1,515.05 1,515.05 1,515.05 0.0K
17:00 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
17:01 1,515.54 1,515.54 1,515.54 1,515.54 0.0K
17:02 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
17:03 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
17:04 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
17:05 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
17:06 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
17:07 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
17:08 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
17:09 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
17:10 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
17:11 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
17:12 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
17:13 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
17:14 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
17:15 1,518.03 1,518.03 1,518.03 1,518.03 0.0K
17:16 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
17:17 1,518.19 1,518.19 1,518.19 1,518.19 0.0K
17:18 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
17:19 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
17:20 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
17:21 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
17:22 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
17:23 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
17:24 1,517.54 1,517.54 1,517.54 1,517.54 0.0K
17:25 1,517.76 1,517.76 1,517.76 1,517.76 0.0K
17:30 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし