N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,513.15 2,513.15 2,513.15 2,513.15 0.0K
09:01 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
09:02 2,515.45 2,515.45 2,515.45 2,515.45 0.0K
09:03 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
09:04 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
09:05 2,516.88 2,516.88 2,516.88 2,516.88 0.0K
09:06 2,518.49 2,518.49 2,518.49 2,518.49 0.0K
09:07 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:08 2,519.75 2,519.75 2,519.75 2,519.75 0.0K
09:09 2,519.02 2,519.02 2,519.02 2,519.02 0.0K
09:10 2,515.22 2,515.22 2,515.22 2,515.22 0.0K
09:11 2,516.22 2,516.22 2,516.22 2,516.22 0.0K
09:12 2,515.42 2,515.42 2,515.42 2,515.42 0.0K
09:13 2,515.42 2,515.42 2,515.42 2,515.42 0.0K
09:14 2,515.88 2,515.88 2,515.88 2,515.88 0.0K
09:15 2,515.10 2,515.10 2,515.10 2,515.10 0.0K
09:16 2,513.23 2,513.23 2,513.23 2,513.23 0.0K
09:17 2,512.55 2,512.55 2,512.55 2,512.55 0.0K
09:18 2,512.36 2,512.36 2,512.36 2,512.36 0.0K
09:19 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
09:20 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
09:21 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
09:22 2,508.16 2,508.16 2,508.16 2,508.16 0.0K
09:23 2,507.21 2,507.21 2,507.21 2,507.21 0.0K
09:24 2,507.30 2,507.30 2,507.30 2,507.30 0.0K
09:25 2,506.96 2,506.96 2,506.96 2,506.96 0.0K
09:26 2,506.60 2,506.60 2,506.60 2,506.60 0.0K
09:27 2,506.89 2,506.89 2,506.89 2,506.89 0.0K
09:28 2,506.22 2,506.22 2,506.22 2,506.22 0.0K
09:29 2,505.86 2,505.86 2,505.86 2,505.86 0.0K
09:30 2,505.87 2,505.87 2,505.87 2,505.87 0.0K
09:31 2,505.78 2,505.78 2,505.78 2,505.78 0.0K
09:32 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
09:33 2,503.22 2,503.22 2,503.22 2,503.22 0.0K
09:34 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
09:35 2,504.45 2,504.45 2,504.45 2,504.45 0.0K
09:36 2,503.97 2,503.97 2,503.97 2,503.97 0.0K
09:37 2,503.42 2,503.42 2,503.42 2,503.42 0.0K
09:38 2,504.58 2,504.58 2,504.58 2,504.58 0.0K
09:39 2,504.87 2,504.87 2,504.87 2,504.87 0.0K
09:40 2,505.27 2,505.27 2,505.27 2,505.27 0.0K
09:41 2,506.25 2,506.25 2,506.25 2,506.25 0.0K
09:42 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
09:43 2,506.43 2,506.43 2,506.43 2,506.43 0.0K
09:44 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
09:45 2,506.19 2,506.19 2,506.19 2,506.19 0.0K
09:46 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
09:47 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
09:48 2,505.84 2,505.84 2,505.84 2,505.84 0.0K
09:49 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:50 2,500.56 2,500.56 2,500.56 2,500.56 0.0K
09:51 2,501.03 2,501.03 2,501.03 2,501.03 0.0K
09:52 2,501.79 2,501.79 2,501.79 2,501.79 0.0K
09:53 2,501.73 2,501.73 2,501.73 2,501.73 0.0K
09:54 2,500.93 2,500.93 2,500.93 2,500.93 0.0K
09:55 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
09:56 2,500.76 2,500.76 2,500.76 2,500.76 0.0K
09:57 2,500.21 2,500.21 2,500.21 2,500.21 0.0K
09:58 2,499.91 2,499.91 2,499.91 2,499.91 0.0K
09:59 2,500.04 2,500.04 2,500.04 2,500.04 0.0K
10:00 2,500.27 2,500.27 2,500.27 2,500.27 0.0K
10:01 2,500.22 2,500.22 2,500.22 2,500.22 0.0K
10:02 2,501.13 2,501.13 2,501.13 2,501.13 0.0K
10:03 2,501.36 2,501.36 2,501.36 2,501.36 0.0K
10:04 2,500.96 2,500.96 2,500.96 2,500.96 0.0K
10:05 2,498.66 2,498.66 2,498.66 2,498.66 0.0K
10:06 2,497.16 2,497.16 2,497.16 2,497.16 0.0K
10:07 2,497.19 2,497.19 2,497.19 2,497.19 0.0K
10:08 2,496.89 2,496.89 2,496.89 2,496.89 0.0K
10:09 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
10:10 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
10:11 2,494.72 2,494.72 2,494.72 2,494.72 0.0K
10:12 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
10:13 2,494.29 2,494.29 2,494.29 2,494.29 0.0K
10:14 2,494.12 2,494.12 2,494.12 2,494.12 0.0K
10:15 2,494.22 2,494.22 2,494.22 2,494.22 0.0K
10:16 2,494.94 2,494.94 2,494.94 2,494.94 0.0K
10:17 2,494.28 2,494.28 2,494.28 2,494.28 0.0K
10:18 2,494.22 2,494.22 2,494.22 2,494.22 0.0K
10:19 2,494.06 2,494.06 2,494.06 2,494.06 0.0K
10:20 2,493.11 2,493.11 2,493.11 2,493.11 0.0K
10:21 2,492.88 2,492.88 2,492.88 2,492.88 0.0K
10:22 2,494.05 2,494.05 2,494.05 2,494.05 0.0K
10:23 2,494.24 2,494.24 2,494.24 2,494.24 0.0K
10:24 2,493.93 2,493.93 2,493.93 2,493.93 0.0K
10:25 2,493.46 2,493.46 2,493.46 2,493.46 0.0K
10:26 2,493.48 2,493.48 2,493.48 2,493.48 0.0K
10:27 2,492.52 2,492.52 2,492.52 2,492.52 0.0K
10:28 2,493.10 2,493.10 2,493.10 2,493.10 0.0K
10:29 2,493.28 2,493.28 2,493.28 2,493.28 0.0K
10:30 2,493.45 2,493.45 2,493.45 2,493.45 0.0K
10:31 2,494.39 2,494.39 2,494.39 2,494.39 0.0K
10:32 2,494.83 2,494.83 2,494.83 2,494.83 0.0K
10:33 2,495.49 2,495.49 2,495.49 2,495.49 0.0K
10:34 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
10:35 2,493.93 2,493.93 2,493.93 2,493.93 0.0K
10:36 2,494.26 2,494.26 2,494.26 2,494.26 0.0K
10:37 2,494.41 2,494.41 2,494.41 2,494.41 0.0K
10:38 2,494.85 2,494.85 2,494.85 2,494.85 0.0K
10:39 2,495.14 2,495.14 2,495.14 2,495.14 0.0K
10:40 2,494.94 2,494.94 2,494.94 2,494.94 0.0K
10:41 2,494.12 2,494.12 2,494.12 2,494.12 0.0K
10:42 2,494.07 2,494.07 2,494.07 2,494.07 0.0K
10:43 2,494.04 2,494.04 2,494.04 2,494.04 0.0K
10:44 2,492.31 2,492.31 2,492.31 2,492.31 0.0K
10:45 2,491.79 2,491.79 2,491.79 2,491.79 0.0K
10:46 2,491.20 2,491.20 2,491.20 2,491.20 0.0K
10:47 2,489.81 2,489.81 2,489.81 2,489.81 0.0K
10:48 2,487.05 2,487.05 2,487.05 2,487.05 0.0K
10:49 2,487.56 2,487.56 2,487.56 2,487.56 0.0K
10:50 2,488.13 2,488.13 2,488.13 2,488.13 0.0K
10:51 2,488.42 2,488.42 2,488.42 2,488.42 0.0K
10:52 2,489.01 2,489.01 2,489.01 2,489.01 0.0K
10:53 2,488.86 2,488.86 2,488.86 2,488.86 0.0K
10:54 2,488.93 2,488.93 2,488.93 2,488.93 0.0K
10:55 2,489.79 2,489.79 2,489.79 2,489.79 0.0K
10:56 2,490.26 2,490.26 2,490.26 2,490.26 0.0K
10:57 2,489.86 2,489.86 2,489.86 2,489.86 0.0K
10:58 2,490.58 2,490.58 2,490.58 2,490.58 0.0K
10:59 2,490.91 2,490.91 2,490.91 2,490.91 0.0K
11:00 2,491.38 2,491.38 2,491.38 2,491.38 0.0K
11:01 2,491.59 2,491.59 2,491.59 2,491.59 0.0K
11:02 2,492.10 2,492.10 2,492.10 2,492.10 0.0K
11:03 2,491.70 2,491.70 2,491.70 2,491.70 0.0K
11:04 2,490.99 2,490.99 2,490.99 2,490.99 0.0K
11:05 2,490.78 2,490.78 2,490.78 2,490.78 0.0K
11:06 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
11:07 2,490.38 2,490.38 2,490.38 2,490.38 0.0K
11:08 2,489.93 2,489.93 2,489.93 2,489.93 0.0K
11:09 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
11:10 2,490.57 2,490.57 2,490.57 2,490.57 0.0K
11:11 2,490.69 2,490.69 2,490.69 2,490.69 0.0K
11:12 2,491.55 2,491.55 2,491.55 2,491.55 0.0K
11:13 2,491.56 2,491.56 2,491.56 2,491.56 0.0K
11:14 2,492.11 2,492.11 2,492.11 2,492.11 0.0K
11:15 2,492.97 2,492.97 2,492.97 2,492.97 0.0K
11:16 2,493.70 2,493.70 2,493.70 2,493.70 0.0K
11:17 2,493.56 2,493.56 2,493.56 2,493.56 0.0K
11:18 2,494.54 2,494.54 2,494.54 2,494.54 0.0K
11:19 2,495.62 2,495.62 2,495.62 2,495.62 0.0K
11:20 2,496.22 2,496.22 2,496.22 2,496.22 0.0K
11:21 2,495.66 2,495.66 2,495.66 2,495.66 0.0K
11:22 2,495.87 2,495.87 2,495.87 2,495.87 0.0K
11:23 2,496.92 2,496.92 2,496.92 2,496.92 0.0K
11:24 2,497.59 2,497.59 2,497.59 2,497.59 0.0K
11:25 2,498.61 2,498.61 2,498.61 2,498.61 0.0K
11:26 2,497.87 2,497.87 2,497.87 2,497.87 0.0K
11:27 2,498.16 2,498.16 2,498.16 2,498.16 0.0K
11:28 2,498.05 2,498.05 2,498.05 2,498.05 0.0K
11:29 2,498.43 2,498.43 2,498.43 2,498.43 0.0K
11:30 2,497.35 2,497.35 2,497.35 2,497.35 0.0K
11:31 2,497.17 2,497.17 2,497.17 2,497.17 0.0K
11:32 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
11:33 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
11:34 2,498.34 2,498.34 2,498.34 2,498.34 0.0K
11:35 2,498.32 2,498.32 2,498.32 2,498.32 0.0K
11:36 2,498.47 2,498.47 2,498.47 2,498.47 0.0K
11:37 2,497.56 2,497.56 2,497.56 2,497.56 0.0K
11:38 2,497.74 2,497.74 2,497.74 2,497.74 0.0K
11:39 2,497.63 2,497.63 2,497.63 2,497.63 0.0K
11:40 2,497.20 2,497.20 2,497.20 2,497.20 0.0K
11:41 2,496.76 2,496.76 2,496.76 2,496.76 0.0K
11:42 2,496.84 2,496.84 2,496.84 2,496.84 0.0K
11:43 2,496.11 2,496.11 2,496.11 2,496.11 0.0K
11:44 2,495.31 2,495.31 2,495.31 2,495.31 0.0K
11:45 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:46 2,495.30 2,495.30 2,495.30 2,495.30 0.0K
11:47 2,495.33 2,495.33 2,495.33 2,495.33 0.0K
11:48 2,495.97 2,495.97 2,495.97 2,495.97 0.0K
11:49 2,495.95 2,495.95 2,495.95 2,495.95 0.0K
11:50 2,495.65 2,495.65 2,495.65 2,495.65 0.0K
11:51 2,495.91 2,495.91 2,495.91 2,495.91 0.0K
11:52 2,495.37 2,495.37 2,495.37 2,495.37 0.0K
11:53 2,495.32 2,495.32 2,495.32 2,495.32 0.0K
11:54 2,495.02 2,495.02 2,495.02 2,495.02 0.0K
11:55 2,495.23 2,495.23 2,495.23 2,495.23 0.0K
11:56 2,495.42 2,495.42 2,495.42 2,495.42 0.0K
11:57 2,495.38 2,495.38 2,495.38 2,495.38 0.0K
11:58 2,495.40 2,495.40 2,495.40 2,495.40 0.0K
11:59 2,495.11 2,495.11 2,495.11 2,495.11 0.0K
12:00 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:01 2,494.59 2,494.59 2,494.59 2,494.59 0.0K
12:02 2,493.86 2,493.86 2,493.86 2,493.86 0.0K
12:03 2,494.05 2,494.05 2,494.05 2,494.05 0.0K
12:04 2,494.84 2,494.84 2,494.84 2,494.84 0.0K
12:05 2,494.63 2,494.63 2,494.63 2,494.63 0.0K
12:06 2,494.75 2,494.75 2,494.75 2,494.75 0.0K
12:07 2,494.21 2,494.21 2,494.21 2,494.21 0.0K
12:08 2,493.38 2,493.38 2,493.38 2,493.38 0.0K
12:09 2,492.99 2,492.99 2,492.99 2,492.99 0.0K
12:10 2,492.92 2,492.92 2,492.92 2,492.92 0.0K
12:11 2,493.18 2,493.18 2,493.18 2,493.18 0.0K
12:12 2,493.11 2,493.11 2,493.11 2,493.11 0.0K
12:13 2,493.35 2,493.35 2,493.35 2,493.35 0.0K
12:14 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:15 2,494.16 2,494.16 2,494.16 2,494.16 0.0K
12:16 2,493.85 2,493.85 2,493.85 2,493.85 0.0K
12:17 2,494.22 2,494.22 2,494.22 2,494.22 0.0K
12:18 2,494.95 2,494.95 2,494.95 2,494.95 0.0K
12:19 2,494.26 2,494.26 2,494.26 2,494.26 0.0K
12:20 2,494.21 2,494.21 2,494.21 2,494.21 0.0K
12:21 2,493.77 2,493.77 2,493.77 2,493.77 0.0K
12:22 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
12:23 2,492.81 2,492.81 2,492.81 2,492.81 0.0K
12:24 2,492.64 2,492.64 2,492.64 2,492.64 0.0K
12:25 2,492.79 2,492.79 2,492.79 2,492.79 0.0K
12:26 2,492.81 2,492.81 2,492.81 2,492.81 0.0K
12:27 2,492.98 2,492.98 2,492.98 2,492.98 0.0K
12:28 2,492.56 2,492.56 2,492.56 2,492.56 0.0K
12:29 2,492.58 2,492.58 2,492.58 2,492.58 0.0K
12:30 2,492.58 2,492.58 2,492.58 2,492.58 0.0K
12:31 2,492.15 2,492.15 2,492.15 2,492.15 0.0K
12:32 2,492.05 2,492.05 2,492.05 2,492.05 0.0K
12:33 2,492.60 2,492.60 2,492.60 2,492.60 0.0K
12:34 2,492.92 2,492.92 2,492.92 2,492.92 0.0K
12:35 2,491.29 2,491.29 2,491.29 2,491.29 0.0K
12:36 2,491.55 2,491.55 2,491.55 2,491.55 0.0K
12:37 2,491.38 2,491.38 2,491.38 2,491.38 0.0K
12:38 2,490.78 2,490.78 2,490.78 2,490.78 0.0K
12:39 2,491.34 2,491.34 2,491.34 2,491.34 0.0K
12:40 2,491.30 2,491.30 2,491.30 2,491.30 0.0K
12:41 2,491.42 2,491.42 2,491.42 2,491.42 0.0K
12:42 2,491.14 2,491.14 2,491.14 2,491.14 0.0K
12:43 2,491.32 2,491.32 2,491.32 2,491.32 0.0K
12:44 2,491.62 2,491.62 2,491.62 2,491.62 0.0K
12:45 2,491.04 2,491.04 2,491.04 2,491.04 0.0K
12:46 2,491.31 2,491.31 2,491.31 2,491.31 0.0K
12:47 2,490.88 2,490.88 2,490.88 2,490.88 0.0K
12:48 2,491.11 2,491.11 2,491.11 2,491.11 0.0K
12:49 2,491.39 2,491.39 2,491.39 2,491.39 0.0K
12:50 2,491.08 2,491.08 2,491.08 2,491.08 0.0K
12:51 2,491.41 2,491.41 2,491.41 2,491.41 0.0K
12:52 2,491.93 2,491.93 2,491.93 2,491.93 0.0K
12:53 2,491.82 2,491.82 2,491.82 2,491.82 0.0K
12:54 2,491.90 2,491.90 2,491.90 2,491.90 0.0K
12:55 2,492.19 2,492.19 2,492.19 2,492.19 0.0K
12:56 2,492.04 2,492.04 2,492.04 2,492.04 0.0K
12:57 2,492.32 2,492.32 2,492.32 2,492.32 0.0K
12:58 2,491.87 2,491.87 2,491.87 2,491.87 0.0K
12:59 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
13:00 2,490.77 2,490.77 2,490.77 2,490.77 0.0K
13:01 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
13:02 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
13:03 2,491.13 2,491.13 2,491.13 2,491.13 0.0K
13:04 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
13:05 2,490.73 2,490.73 2,490.73 2,490.73 0.0K
13:06 2,490.23 2,490.23 2,490.23 2,490.23 0.0K
13:07 2,490.96 2,490.96 2,490.96 2,490.96 0.0K
13:08 2,490.60 2,490.60 2,490.60 2,490.60 0.0K
13:09 2,490.68 2,490.68 2,490.68 2,490.68 0.0K
13:10 2,490.92 2,490.92 2,490.92 2,490.92 0.0K
13:11 2,490.72 2,490.72 2,490.72 2,490.72 0.0K
13:12 2,490.09 2,490.09 2,490.09 2,490.09 0.0K
13:13 2,490.74 2,490.74 2,490.74 2,490.74 0.0K
13:14 2,490.38 2,490.38 2,490.38 2,490.38 0.0K
13:15 2,490.58 2,490.58 2,490.58 2,490.58 0.0K
13:16 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
13:17 2,490.02 2,490.02 2,490.02 2,490.02 0.0K
13:18 2,489.79 2,489.79 2,489.79 2,489.79 0.0K
13:19 2,489.90 2,489.90 2,489.90 2,489.90 0.0K
13:20 2,489.64 2,489.64 2,489.64 2,489.64 0.0K
13:21 2,489.31 2,489.31 2,489.31 2,489.31 0.0K
13:22 2,489.24 2,489.24 2,489.24 2,489.24 0.0K
13:23 2,489.36 2,489.36 2,489.36 2,489.36 0.0K
13:24 2,488.92 2,488.92 2,488.92 2,488.92 0.0K
13:25 2,488.93 2,488.93 2,488.93 2,488.93 0.0K
13:26 2,489.26 2,489.26 2,489.26 2,489.26 0.0K
13:27 2,489.16 2,489.16 2,489.16 2,489.16 0.0K
13:28 2,488.23 2,488.23 2,488.23 2,488.23 0.0K
13:29 2,487.91 2,487.91 2,487.91 2,487.91 0.0K
13:30 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
13:31 2,488.85 2,488.85 2,488.85 2,488.85 0.0K
13:32 2,489.16 2,489.16 2,489.16 2,489.16 0.0K
13:33 2,489.63 2,489.63 2,489.63 2,489.63 0.0K
13:34 2,489.74 2,489.74 2,489.74 2,489.74 0.0K
13:35 2,489.70 2,489.70 2,489.70 2,489.70 0.0K
13:36 2,489.53 2,489.53 2,489.53 2,489.53 0.0K
13:37 2,489.81 2,489.81 2,489.81 2,489.81 0.0K
13:38 2,488.39 2,488.39 2,488.39 2,488.39 0.0K
13:39 2,487.92 2,487.92 2,487.92 2,487.92 0.0K
13:40 2,487.68 2,487.68 2,487.68 2,487.68 0.0K
13:41 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
13:42 2,485.78 2,485.78 2,485.78 2,485.78 0.0K
13:43 2,485.63 2,485.63 2,485.63 2,485.63 0.0K
13:44 2,485.53 2,485.53 2,485.53 2,485.53 0.0K
13:45 2,485.88 2,485.88 2,485.88 2,485.88 0.0K
13:46 2,486.90 2,486.90 2,486.90 2,486.90 0.0K
13:47 2,487.36 2,487.36 2,487.36 2,487.36 0.0K
13:48 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
13:49 2,487.14 2,487.14 2,487.14 2,487.14 0.0K
13:50 2,486.51 2,486.51 2,486.51 2,486.51 0.0K
13:51 2,486.02 2,486.02 2,486.02 2,486.02 0.0K
13:52 2,486.07 2,486.07 2,486.07 2,486.07 0.0K
13:53 2,486.18 2,486.18 2,486.18 2,486.18 0.0K
13:54 2,485.36 2,485.36 2,485.36 2,485.36 0.0K
13:55 2,484.84 2,484.84 2,484.84 2,484.84 0.0K
13:56 2,484.84 2,484.84 2,484.84 2,484.84 0.0K
13:57 2,484.81 2,484.81 2,484.81 2,484.81 0.0K
13:58 2,485.35 2,485.35 2,485.35 2,485.35 0.0K
13:59 2,485.20 2,485.20 2,485.20 2,485.20 0.0K
14:00 2,484.52 2,484.52 2,484.52 2,484.52 0.0K
14:01 2,484.64 2,484.64 2,484.64 2,484.64 0.0K
14:02 2,484.99 2,484.99 2,484.99 2,484.99 0.0K
14:03 2,484.59 2,484.59 2,484.59 2,484.59 0.0K
14:04 2,483.99 2,483.99 2,483.99 2,483.99 0.0K
14:05 2,483.89 2,483.89 2,483.89 2,483.89 0.0K
14:06 2,484.18 2,484.18 2,484.18 2,484.18 0.0K
14:07 2,484.09 2,484.09 2,484.09 2,484.09 0.0K
14:08 2,484.81 2,484.81 2,484.81 2,484.81 0.0K
14:09 2,485.09 2,485.09 2,485.09 2,485.09 0.0K
14:10 2,484.96 2,484.96 2,484.96 2,484.96 0.0K
14:11 2,484.99 2,484.99 2,484.99 2,484.99 0.0K
14:12 2,484.96 2,484.96 2,484.96 2,484.96 0.0K
14:13 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
14:14 2,484.83 2,484.83 2,484.83 2,484.83 0.0K
14:15 2,485.01 2,485.01 2,485.01 2,485.01 0.0K
14:16 2,484.87 2,484.87 2,484.87 2,484.87 0.0K
14:17 2,484.56 2,484.56 2,484.56 2,484.56 0.0K
14:18 2,485.46 2,485.46 2,485.46 2,485.46 0.0K
14:19 2,485.13 2,485.13 2,485.13 2,485.13 0.0K
14:20 2,485.62 2,485.62 2,485.62 2,485.62 0.0K
14:21 2,485.71 2,485.71 2,485.71 2,485.71 0.0K
14:22 2,486.02 2,486.02 2,486.02 2,486.02 0.0K
14:23 2,486.47 2,486.47 2,486.47 2,486.47 0.0K
14:24 2,486.59 2,486.59 2,486.59 2,486.59 0.0K
14:25 2,486.22 2,486.22 2,486.22 2,486.22 0.0K
14:26 2,485.65 2,485.65 2,485.65 2,485.65 0.0K
14:27 2,485.90 2,485.90 2,485.90 2,485.90 0.0K
14:28 2,486.34 2,486.34 2,486.34 2,486.34 0.0K
14:29 2,485.87 2,485.87 2,485.87 2,485.87 0.0K
14:30 2,486.35 2,486.35 2,486.35 2,486.35 0.0K
14:31 2,486.45 2,486.45 2,486.45 2,486.45 0.0K
14:32 2,486.14 2,486.14 2,486.14 2,486.14 0.0K
14:33 2,486.23 2,486.23 2,486.23 2,486.23 0.0K
14:34 2,486.25 2,486.25 2,486.25 2,486.25 0.0K
14:35 2,487.67 2,487.67 2,487.67 2,487.67 0.0K
14:36 2,487.66 2,487.66 2,487.66 2,487.66 0.0K
14:37 2,486.62 2,486.62 2,486.62 2,486.62 0.0K
14:38 2,486.11 2,486.11 2,486.11 2,486.11 0.0K
14:39 2,485.76 2,485.76 2,485.76 2,485.76 0.0K
14:40 2,485.86 2,485.86 2,485.86 2,485.86 0.0K
14:41 2,486.54 2,486.54 2,486.54 2,486.54 0.0K
14:42 2,486.09 2,486.09 2,486.09 2,486.09 0.0K
14:43 2,486.52 2,486.52 2,486.52 2,486.52 0.0K
14:44 2,485.63 2,485.63 2,485.63 2,485.63 0.0K
14:45 2,485.37 2,485.37 2,485.37 2,485.37 0.0K
14:46 2,484.34 2,484.34 2,484.34 2,484.34 0.0K
14:47 2,484.67 2,484.67 2,484.67 2,484.67 0.0K
14:48 2,484.59 2,484.59 2,484.59 2,484.59 0.0K
14:49 2,484.42 2,484.42 2,484.42 2,484.42 0.0K
14:50 2,483.92 2,483.92 2,483.92 2,483.92 0.0K
14:51 2,483.71 2,483.71 2,483.71 2,483.71 0.0K
14:52 2,483.71 2,483.71 2,483.71 2,483.71 0.0K
14:53 2,483.59 2,483.59 2,483.59 2,483.59 0.0K
14:54 2,483.79 2,483.79 2,483.79 2,483.79 0.0K
14:55 2,483.66 2,483.66 2,483.66 2,483.66 0.0K
14:56 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
14:57 2,483.93 2,483.93 2,483.93 2,483.93 0.0K
14:58 2,484.15 2,484.15 2,484.15 2,484.15 0.0K
14:59 2,485.07 2,485.07 2,485.07 2,485.07 0.0K
15:00 2,485.14 2,485.14 2,485.14 2,485.14 0.0K
15:01 2,484.44 2,484.44 2,484.44 2,484.44 0.0K
15:02 2,484.03 2,484.03 2,484.03 2,484.03 0.0K
15:03 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
15:04 2,483.87 2,483.87 2,483.87 2,483.87 0.0K
15:05 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
15:06 2,483.74 2,483.74 2,483.74 2,483.74 0.0K
15:07 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
15:08 2,482.79 2,482.79 2,482.79 2,482.79 0.0K
15:09 2,482.87 2,482.87 2,482.87 2,482.87 0.0K
15:10 2,482.94 2,482.94 2,482.94 2,482.94 0.0K
15:11 2,482.79 2,482.79 2,482.79 2,482.79 0.0K
15:12 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
15:13 2,482.58 2,482.58 2,482.58 2,482.58 0.0K
15:14 2,482.81 2,482.81 2,482.81 2,482.81 0.0K
15:15 2,483.80 2,483.80 2,483.80 2,483.80 0.0K
15:16 2,483.97 2,483.97 2,483.97 2,483.97 0.0K
15:17 2,483.99 2,483.99 2,483.99 2,483.99 0.0K
15:18 2,484.42 2,484.42 2,484.42 2,484.42 0.0K
15:19 2,483.74 2,483.74 2,483.74 2,483.74 0.0K
15:20 2,484.13 2,484.13 2,484.13 2,484.13 0.0K
15:21 2,483.84 2,483.84 2,483.84 2,483.84 0.0K
15:22 2,483.99 2,483.99 2,483.99 2,483.99 0.0K
15:23 2,482.55 2,482.55 2,482.55 2,482.55 0.0K
15:24 2,482.70 2,482.70 2,482.70 2,482.70 0.0K
15:25 2,482.49 2,482.49 2,482.49 2,482.49 0.0K
15:26 2,482.52 2,482.52 2,482.52 2,482.52 0.0K
15:27 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
15:28 2,483.94 2,483.94 2,483.94 2,483.94 0.0K
15:29 2,484.30 2,484.30 2,484.30 2,484.30 0.0K
15:30 2,483.66 2,483.66 2,483.66 2,483.66 0.0K
15:31 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
15:32 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
15:33 2,483.18 2,483.18 2,483.18 2,483.18 0.0K
15:34 2,483.24 2,483.24 2,483.24 2,483.24 0.0K
15:35 2,482.71 2,482.71 2,482.71 2,482.71 0.0K
15:36 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
15:37 2,481.91 2,481.91 2,481.91 2,481.91 0.0K
15:38 2,481.81 2,481.81 2,481.81 2,481.81 0.0K
15:39 2,482.28 2,482.28 2,482.28 2,482.28 0.0K
15:40 2,483.45 2,483.45 2,483.45 2,483.45 0.0K
15:41 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
15:42 2,484.20 2,484.20 2,484.20 2,484.20 0.0K
15:43 2,485.63 2,485.63 2,485.63 2,485.63 0.0K
15:44 2,485.70 2,485.70 2,485.70 2,485.70 0.0K
15:45 2,486.36 2,486.36 2,486.36 2,486.36 0.0K
15:46 2,487.19 2,487.19 2,487.19 2,487.19 0.0K
15:47 2,487.73 2,487.73 2,487.73 2,487.73 0.0K
15:48 2,490.31 2,490.31 2,490.31 2,490.31 0.0K
15:49 2,490.77 2,490.77 2,490.77 2,490.77 0.0K
15:50 2,491.29 2,491.29 2,491.29 2,491.29 0.0K
15:51 2,489.92 2,489.92 2,489.92 2,489.92 0.0K
15:52 2,489.54 2,489.54 2,489.54 2,489.54 0.0K
15:53 2,489.75 2,489.75 2,489.75 2,489.75 0.0K
15:54 2,490.16 2,490.16 2,490.16 2,490.16 0.0K
15:55 2,491.49 2,491.49 2,491.49 2,491.49 0.0K
15:56 2,491.14 2,491.14 2,491.14 2,491.14 0.0K
15:57 2,489.99 2,489.99 2,489.99 2,489.99 0.0K
15:58 2,489.85 2,489.85 2,489.85 2,489.85 0.0K
15:59 2,489.65 2,489.65 2,489.65 2,489.65 0.0K
16:00 2,488.95 2,488.95 2,488.95 2,488.95 0.0K
16:01 2,489.17 2,489.17 2,489.17 2,489.17 0.0K
16:02 2,488.86 2,488.86 2,488.86 2,488.86 0.0K
16:03 2,488.23 2,488.23 2,488.23 2,488.23 0.0K
16:04 2,487.85 2,487.85 2,487.85 2,487.85 0.0K
16:05 2,488.02 2,488.02 2,488.02 2,488.02 0.0K
16:06 2,487.36 2,487.36 2,487.36 2,487.36 0.0K
16:07 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
16:08 2,485.90 2,485.90 2,485.90 2,485.90 0.0K
16:09 2,486.38 2,486.38 2,486.38 2,486.38 0.0K
16:10 2,485.74 2,485.74 2,485.74 2,485.74 0.0K
16:11 2,485.58 2,485.58 2,485.58 2,485.58 0.0K
16:12 2,485.64 2,485.64 2,485.64 2,485.64 0.0K
16:13 2,485.09 2,485.09 2,485.09 2,485.09 0.0K
16:14 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
16:15 2,484.45 2,484.45 2,484.45 2,484.45 0.0K
16:16 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
16:17 2,484.61 2,484.61 2,484.61 2,484.61 0.0K
16:18 2,483.39 2,483.39 2,483.39 2,483.39 0.0K
16:19 2,482.31 2,482.31 2,482.31 2,482.31 0.0K
16:20 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
16:21 2,482.77 2,482.77 2,482.77 2,482.77 0.0K
16:22 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
16:23 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
16:24 2,481.97 2,481.97 2,481.97 2,481.97 0.0K
16:25 2,483.22 2,483.22 2,483.22 2,483.22 0.0K
16:26 2,482.12 2,482.12 2,482.12 2,482.12 0.0K
16:27 2,480.70 2,480.70 2,480.70 2,480.70 0.0K
16:28 2,480.81 2,480.81 2,480.81 2,480.81 0.0K
16:29 2,480.20 2,480.20 2,480.20 2,480.20 0.0K
16:30 2,478.88 2,478.88 2,478.88 2,478.88 0.0K
16:31 2,478.24 2,478.24 2,478.24 2,478.24 0.0K
16:32 2,477.67 2,477.67 2,477.67 2,477.67 0.0K
16:33 2,476.25 2,476.25 2,476.25 2,476.25 0.0K
16:34 2,476.32 2,476.32 2,476.32 2,476.32 0.0K
16:35 2,477.10 2,477.10 2,477.10 2,477.10 0.0K
16:36 2,477.05 2,477.05 2,477.05 2,477.05 0.0K
16:37 2,476.22 2,476.22 2,476.22 2,476.22 0.0K
16:38 2,474.44 2,474.44 2,474.44 2,474.44 0.0K
16:39 2,474.54 2,474.54 2,474.54 2,474.54 0.0K
16:40 2,474.33 2,474.33 2,474.33 2,474.33 0.0K
16:41 2,475.49 2,475.49 2,475.49 2,475.49 0.0K
16:42 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
16:43 2,475.28 2,475.28 2,475.28 2,475.28 0.0K
16:44 2,474.91 2,474.91 2,474.91 2,474.91 0.0K
16:45 2,474.87 2,474.87 2,474.87 2,474.87 0.0K
16:46 2,474.47 2,474.47 2,474.47 2,474.47 0.0K
16:47 2,474.69 2,474.69 2,474.69 2,474.69 0.0K
16:48 2,475.45 2,475.45 2,475.45 2,475.45 0.0K
16:49 2,475.68 2,475.68 2,475.68 2,475.68 0.0K
16:50 2,476.29 2,476.29 2,476.29 2,476.29 0.0K
16:51 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
16:52 2,476.52 2,476.52 2,476.52 2,476.52 0.0K
16:53 2,476.21 2,476.21 2,476.21 2,476.21 0.0K
16:54 2,475.78 2,475.78 2,475.78 2,475.78 0.0K
16:55 2,475.82 2,475.82 2,475.82 2,475.82 0.0K
16:56 2,476.38 2,476.38 2,476.38 2,476.38 0.0K
16:57 2,475.90 2,475.90 2,475.90 2,475.90 0.0K
16:58 2,476.04 2,476.04 2,476.04 2,476.04 0.0K
16:59 2,476.23 2,476.23 2,476.23 2,476.23 0.0K
17:00 2,476.30 2,476.30 2,476.30 2,476.30 0.0K
17:01 2,477.18 2,477.18 2,477.18 2,477.18 0.0K
17:02 2,477.78 2,477.78 2,477.78 2,477.78 0.0K
17:03 2,478.46 2,478.46 2,478.46 2,478.46 0.0K
17:04 2,477.76 2,477.76 2,477.76 2,477.76 0.0K
17:05 2,477.87 2,477.87 2,477.87 2,477.87 0.0K
17:06 2,479.80 2,479.80 2,479.80 2,479.80 0.0K
17:07 2,479.35 2,479.35 2,479.35 2,479.35 0.0K
17:08 2,479.57 2,479.57 2,479.57 2,479.57 0.0K
17:09 2,479.58 2,479.58 2,479.58 2,479.58 0.0K
17:10 2,481.18 2,481.18 2,481.18 2,481.18 0.0K
17:11 2,481.32 2,481.32 2,481.32 2,481.32 0.0K
17:12 2,481.72 2,481.72 2,481.72 2,481.72 0.0K
17:13 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
17:14 2,482.26 2,482.26 2,482.26 2,482.26 0.0K
17:15 2,481.73 2,481.73 2,481.73 2,481.73 0.0K
17:16 2,481.62 2,481.62 2,481.62 2,481.62 0.0K
17:17 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
17:18 2,480.36 2,480.36 2,480.36 2,480.36 0.0K
17:19 2,478.33 2,478.33 2,478.33 2,478.33 0.0K
17:20 2,476.76 2,476.76 2,476.76 2,476.76 0.0K
17:21 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
17:22 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
17:23 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
17:24 2,476.52 2,476.52 2,476.52 2,476.52 0.0K
17:25 2,475.69 2,475.69 2,475.69 2,475.69 0.0K
17:30 2,476.44 2,476.44 2,476.44 2,476.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし