N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,457.38 2,457.38 2,457.38 2,457.38 0.0K
09:02 2,457.51 2,457.51 2,457.51 2,457.51 0.0K
09:03 2,461.14 2,461.14 2,461.14 2,461.14 0.0K
09:04 2,462.16 2,462.16 2,462.16 2,462.16 0.0K
09:05 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
09:06 2,461.65 2,461.65 2,461.65 2,461.65 0.0K
09:07 2,461.81 2,461.81 2,461.81 2,461.81 0.0K
09:08 2,461.06 2,461.06 2,461.06 2,461.06 0.0K
09:09 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
09:10 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
09:11 2,461.62 2,461.62 2,461.62 2,461.62 0.0K
09:12 2,459.88 2,459.88 2,459.88 2,459.88 0.0K
09:13 2,459.97 2,459.97 2,459.97 2,459.97 0.0K
09:14 2,460.26 2,460.26 2,460.26 2,460.26 0.0K
09:15 2,460.51 2,460.51 2,460.51 2,460.51 0.0K
09:16 2,462.22 2,462.22 2,462.22 2,462.22 0.0K
09:17 2,460.92 2,460.92 2,460.92 2,460.92 0.0K
09:18 2,463.89 2,463.89 2,463.89 2,463.89 0.0K
09:19 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
09:20 2,464.46 2,464.46 2,464.46 2,464.46 0.0K
09:21 2,473.42 2,473.42 2,473.42 2,473.42 0.0K
09:22 2,473.22 2,473.22 2,473.22 2,473.22 0.0K
09:23 2,474.98 2,474.98 2,474.98 2,474.98 0.0K
09:24 2,474.33 2,474.33 2,474.33 2,474.33 0.0K
09:25 2,472.63 2,472.63 2,472.63 2,472.63 0.0K
09:26 2,473.81 2,473.81 2,473.81 2,473.81 0.0K
09:27 2,476.35 2,476.35 2,476.35 2,476.35 0.0K
09:28 2,476.69 2,476.69 2,476.69 2,476.69 0.0K
09:29 2,477.54 2,477.54 2,477.54 2,477.54 0.0K
09:30 2,475.85 2,475.85 2,475.85 2,475.85 0.0K
09:31 2,475.61 2,475.61 2,475.61 2,475.61 0.0K
09:32 2,476.44 2,476.44 2,476.44 2,476.44 0.0K
09:33 2,477.97 2,477.97 2,477.97 2,477.97 0.0K
09:34 2,478.16 2,478.16 2,478.16 2,478.16 0.0K
09:35 2,478.88 2,478.88 2,478.88 2,478.88 0.0K
09:36 2,478.69 2,478.69 2,478.69 2,478.69 0.0K
09:37 2,479.35 2,479.35 2,479.35 2,479.35 0.0K
09:38 2,479.17 2,479.17 2,479.17 2,479.17 0.0K
09:39 2,480.31 2,480.31 2,480.31 2,480.31 0.0K
09:40 2,480.83 2,480.83 2,480.83 2,480.83 0.0K
09:41 2,479.98 2,479.98 2,479.98 2,479.98 0.0K
09:42 2,479.04 2,479.04 2,479.04 2,479.04 0.0K
09:43 2,479.32 2,479.32 2,479.32 2,479.32 0.0K
09:44 2,480.83 2,480.83 2,480.83 2,480.83 0.0K
09:45 2,480.64 2,480.64 2,480.64 2,480.64 0.0K
09:46 2,479.14 2,479.14 2,479.14 2,479.14 0.0K
09:47 2,478.87 2,478.87 2,478.87 2,478.87 0.0K
09:48 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
09:49 2,479.43 2,479.43 2,479.43 2,479.43 0.0K
09:50 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:51 2,479.72 2,479.72 2,479.72 2,479.72 0.0K
09:52 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
09:53 2,480.55 2,480.55 2,480.55 2,480.55 0.0K
09:54 2,480.46 2,480.46 2,480.46 2,480.46 0.0K
09:55 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
09:56 2,481.13 2,481.13 2,481.13 2,481.13 0.0K
09:57 2,483.02 2,483.02 2,483.02 2,483.02 0.0K
09:58 2,484.13 2,484.13 2,484.13 2,484.13 0.0K
09:59 2,483.39 2,483.39 2,483.39 2,483.39 0.0K
10:00 2,483.57 2,483.57 2,483.57 2,483.57 0.0K
10:01 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
10:02 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
10:03 2,485.45 2,485.45 2,485.45 2,485.45 0.0K
10:04 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
10:05 2,484.89 2,484.89 2,484.89 2,484.89 0.0K
10:06 2,484.48 2,484.48 2,484.48 2,484.48 0.0K
10:07 2,485.06 2,485.06 2,485.06 2,485.06 0.0K
10:08 2,485.39 2,485.39 2,485.39 2,485.39 0.0K
10:09 2,486.70 2,486.70 2,486.70 2,486.70 0.0K
10:10 2,486.29 2,486.29 2,486.29 2,486.29 0.0K
10:11 2,486.89 2,486.89 2,486.89 2,486.89 0.0K
10:12 2,486.65 2,486.65 2,486.65 2,486.65 0.0K
10:13 2,486.32 2,486.32 2,486.32 2,486.32 0.0K
10:14 2,486.89 2,486.89 2,486.89 2,486.89 0.0K
10:15 2,487.68 2,487.68 2,487.68 2,487.68 0.0K
10:16 2,488.10 2,488.10 2,488.10 2,488.10 0.0K
10:17 2,487.29 2,487.29 2,487.29 2,487.29 0.0K
10:18 2,486.96 2,486.96 2,486.96 2,486.96 0.0K
10:19 2,486.80 2,486.80 2,486.80 2,486.80 0.0K
10:20 2,488.19 2,488.19 2,488.19 2,488.19 0.0K
10:21 2,488.44 2,488.44 2,488.44 2,488.44 0.0K
10:22 2,488.45 2,488.45 2,488.45 2,488.45 0.0K
10:23 2,488.40 2,488.40 2,488.40 2,488.40 0.0K
10:24 2,488.18 2,488.18 2,488.18 2,488.18 0.0K
10:25 2,488.98 2,488.98 2,488.98 2,488.98 0.0K
10:26 2,489.92 2,489.92 2,489.92 2,489.92 0.0K
10:27 2,489.73 2,489.73 2,489.73 2,489.73 0.0K
10:28 2,489.30 2,489.30 2,489.30 2,489.30 0.0K
10:29 2,489.48 2,489.48 2,489.48 2,489.48 0.0K
10:30 2,489.10 2,489.10 2,489.10 2,489.10 0.0K
10:31 2,487.78 2,487.78 2,487.78 2,487.78 0.0K
10:32 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
10:33 2,487.73 2,487.73 2,487.73 2,487.73 0.0K
10:34 2,487.16 2,487.16 2,487.16 2,487.16 0.0K
10:35 2,487.48 2,487.48 2,487.48 2,487.48 0.0K
10:36 2,488.24 2,488.24 2,488.24 2,488.24 0.0K
10:37 2,486.61 2,486.61 2,486.61 2,486.61 0.0K
10:38 2,485.44 2,485.44 2,485.44 2,485.44 0.0K
10:39 2,484.76 2,484.76 2,484.76 2,484.76 0.0K
10:40 2,484.60 2,484.60 2,484.60 2,484.60 0.0K
10:41 2,484.67 2,484.67 2,484.67 2,484.67 0.0K
10:42 2,483.55 2,483.55 2,483.55 2,483.55 0.0K
10:43 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
10:44 2,482.63 2,482.63 2,482.63 2,482.63 0.0K
10:45 2,482.26 2,482.26 2,482.26 2,482.26 0.0K
10:46 2,481.68 2,481.68 2,481.68 2,481.68 0.0K
10:47 2,481.75 2,481.75 2,481.75 2,481.75 0.0K
10:48 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
10:49 2,481.41 2,481.41 2,481.41 2,481.41 0.0K
10:50 2,481.63 2,481.63 2,481.63 2,481.63 0.0K
10:51 2,482.27 2,482.27 2,482.27 2,482.27 0.0K
10:52 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
10:53 2,481.85 2,481.85 2,481.85 2,481.85 0.0K
10:54 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
10:55 2,480.41 2,480.41 2,480.41 2,480.41 0.0K
10:56 2,482.22 2,482.22 2,482.22 2,482.22 0.0K
10:57 2,484.03 2,484.03 2,484.03 2,484.03 0.0K
10:58 2,484.18 2,484.18 2,484.18 2,484.18 0.0K
10:59 2,483.38 2,483.38 2,483.38 2,483.38 0.0K
11:00 2,483.92 2,483.92 2,483.92 2,483.92 0.0K
11:01 2,485.43 2,485.43 2,485.43 2,485.43 0.0K
11:02 2,485.11 2,485.11 2,485.11 2,485.11 0.0K
11:03 2,484.83 2,484.83 2,484.83 2,484.83 0.0K
11:04 2,485.70 2,485.70 2,485.70 2,485.70 0.0K
11:05 2,486.96 2,486.96 2,486.96 2,486.96 0.0K
11:06 2,487.74 2,487.74 2,487.74 2,487.74 0.0K
11:07 2,488.03 2,488.03 2,488.03 2,488.03 0.0K
11:08 2,487.44 2,487.44 2,487.44 2,487.44 0.0K
11:09 2,485.78 2,485.78 2,485.78 2,485.78 0.0K
11:10 2,484.99 2,484.99 2,484.99 2,484.99 0.0K
11:11 2,484.74 2,484.74 2,484.74 2,484.74 0.0K
11:12 2,484.27 2,484.27 2,484.27 2,484.27 0.0K
11:13 2,484.98 2,484.98 2,484.98 2,484.98 0.0K
11:14 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:15 2,485.32 2,485.32 2,485.32 2,485.32 0.0K
11:16 2,485.38 2,485.38 2,485.38 2,485.38 0.0K
11:17 2,485.62 2,485.62 2,485.62 2,485.62 0.0K
11:18 2,486.60 2,486.60 2,486.60 2,486.60 0.0K
11:19 2,487.17 2,487.17 2,487.17 2,487.17 0.0K
11:20 2,487.30 2,487.30 2,487.30 2,487.30 0.0K
11:21 2,487.73 2,487.73 2,487.73 2,487.73 0.0K
11:22 2,486.59 2,486.59 2,486.59 2,486.59 0.0K
11:23 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
11:24 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
11:25 2,485.75 2,485.75 2,485.75 2,485.75 0.0K
11:26 2,485.81 2,485.81 2,485.81 2,485.81 0.0K
11:27 2,485.63 2,485.63 2,485.63 2,485.63 0.0K
11:28 2,485.14 2,485.14 2,485.14 2,485.14 0.0K
11:29 2,485.76 2,485.76 2,485.76 2,485.76 0.0K
11:30 2,485.48 2,485.48 2,485.48 2,485.48 0.0K
11:31 2,485.76 2,485.76 2,485.76 2,485.76 0.0K
11:32 2,484.93 2,484.93 2,484.93 2,484.93 0.0K
11:33 2,484.52 2,484.52 2,484.52 2,484.52 0.0K
11:34 2,484.67 2,484.67 2,484.67 2,484.67 0.0K
11:35 2,484.82 2,484.82 2,484.82 2,484.82 0.0K
11:36 2,484.80 2,484.80 2,484.80 2,484.80 0.0K
11:37 2,485.39 2,485.39 2,485.39 2,485.39 0.0K
11:38 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
11:39 2,483.80 2,483.80 2,483.80 2,483.80 0.0K
11:40 2,484.71 2,484.71 2,484.71 2,484.71 0.0K
11:41 2,484.96 2,484.96 2,484.96 2,484.96 0.0K
11:42 2,485.03 2,485.03 2,485.03 2,485.03 0.0K
11:43 2,484.80 2,484.80 2,484.80 2,484.80 0.0K
11:44 2,485.19 2,485.19 2,485.19 2,485.19 0.0K
11:45 2,485.51 2,485.51 2,485.51 2,485.51 0.0K
11:46 2,485.59 2,485.59 2,485.59 2,485.59 0.0K
11:47 2,485.65 2,485.65 2,485.65 2,485.65 0.0K
11:48 2,484.89 2,484.89 2,484.89 2,484.89 0.0K
11:49 2,485.53 2,485.53 2,485.53 2,485.53 0.0K
11:50 2,484.96 2,484.96 2,484.96 2,484.96 0.0K
11:51 2,485.28 2,485.28 2,485.28 2,485.28 0.0K
11:52 2,486.47 2,486.47 2,486.47 2,486.47 0.0K
11:53 2,487.01 2,487.01 2,487.01 2,487.01 0.0K
11:54 2,487.43 2,487.43 2,487.43 2,487.43 0.0K
11:55 2,487.67 2,487.67 2,487.67 2,487.67 0.0K
11:56 2,487.43 2,487.43 2,487.43 2,487.43 0.0K
11:57 2,487.87 2,487.87 2,487.87 2,487.87 0.0K
11:58 2,487.77 2,487.77 2,487.77 2,487.77 0.0K
11:59 2,487.89 2,487.89 2,487.89 2,487.89 0.0K
12:00 2,488.05 2,488.05 2,488.05 2,488.05 0.0K
12:01 2,488.02 2,488.02 2,488.02 2,488.02 0.0K
12:02 2,488.39 2,488.39 2,488.39 2,488.39 0.0K
12:03 2,488.96 2,488.96 2,488.96 2,488.96 0.0K
12:04 2,489.72 2,489.72 2,489.72 2,489.72 0.0K
12:05 2,488.88 2,488.88 2,488.88 2,488.88 0.0K
12:06 2,489.01 2,489.01 2,489.01 2,489.01 0.0K
12:07 2,488.96 2,488.96 2,488.96 2,488.96 0.0K
12:08 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:09 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
12:10 2,488.81 2,488.81 2,488.81 2,488.81 0.0K
12:11 2,488.59 2,488.59 2,488.59 2,488.59 0.0K
12:12 2,488.47 2,488.47 2,488.47 2,488.47 0.0K
12:13 2,488.67 2,488.67 2,488.67 2,488.67 0.0K
12:14 2,488.97 2,488.97 2,488.97 2,488.97 0.0K
12:15 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
12:16 2,488.71 2,488.71 2,488.71 2,488.71 0.0K
12:17 2,488.25 2,488.25 2,488.25 2,488.25 0.0K
12:18 2,488.93 2,488.93 2,488.93 2,488.93 0.0K
12:19 2,489.70 2,489.70 2,489.70 2,489.70 0.0K
12:20 2,489.98 2,489.98 2,489.98 2,489.98 0.0K
12:21 2,490.34 2,490.34 2,490.34 2,490.34 0.0K
12:22 2,490.66 2,490.66 2,490.66 2,490.66 0.0K
12:23 2,491.05 2,491.05 2,491.05 2,491.05 0.0K
12:24 2,491.26 2,491.26 2,491.26 2,491.26 0.0K
12:25 2,490.93 2,490.93 2,490.93 2,490.93 0.0K
12:26 2,490.67 2,490.67 2,490.67 2,490.67 0.0K
12:27 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
12:28 2,491.84 2,491.84 2,491.84 2,491.84 0.0K
12:29 2,492.73 2,492.73 2,492.73 2,492.73 0.0K
12:30 2,492.73 2,492.73 2,492.73 2,492.73 0.0K
12:31 2,492.62 2,492.62 2,492.62 2,492.62 0.0K
12:32 2,492.85 2,492.85 2,492.85 2,492.85 0.0K
12:33 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
12:34 2,493.12 2,493.12 2,493.12 2,493.12 0.0K
12:35 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
12:36 2,493.33 2,493.33 2,493.33 2,493.33 0.0K
12:37 2,493.76 2,493.76 2,493.76 2,493.76 0.0K
12:38 2,493.42 2,493.42 2,493.42 2,493.42 0.0K
12:39 2,493.72 2,493.72 2,493.72 2,493.72 0.0K
12:40 2,493.39 2,493.39 2,493.39 2,493.39 0.0K
12:41 2,493.45 2,493.45 2,493.45 2,493.45 0.0K
12:42 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
12:43 2,492.65 2,492.65 2,492.65 2,492.65 0.0K
12:44 2,492.80 2,492.80 2,492.80 2,492.80 0.0K
12:45 2,492.90 2,492.90 2,492.90 2,492.90 0.0K
12:46 2,492.69 2,492.69 2,492.69 2,492.69 0.0K
12:47 2,492.51 2,492.51 2,492.51 2,492.51 0.0K
12:48 2,492.37 2,492.37 2,492.37 2,492.37 0.0K
12:49 2,492.43 2,492.43 2,492.43 2,492.43 0.0K
12:50 2,492.22 2,492.22 2,492.22 2,492.22 0.0K
12:51 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
12:52 2,491.41 2,491.41 2,491.41 2,491.41 0.0K
12:53 2,491.87 2,491.87 2,491.87 2,491.87 0.0K
12:54 2,491.85 2,491.85 2,491.85 2,491.85 0.0K
12:55 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
12:56 2,490.58 2,490.58 2,490.58 2,490.58 0.0K
12:57 2,490.53 2,490.53 2,490.53 2,490.53 0.0K
12:58 2,490.57 2,490.57 2,490.57 2,490.57 0.0K
12:59 2,491.26 2,491.26 2,491.26 2,491.26 0.0K
13:00 2,492.28 2,492.28 2,492.28 2,492.28 0.0K
13:01 2,492.72 2,492.72 2,492.72 2,492.72 0.0K
13:02 2,492.87 2,492.87 2,492.87 2,492.87 0.0K
13:03 2,493.26 2,493.26 2,493.26 2,493.26 0.0K
13:04 2,493.54 2,493.54 2,493.54 2,493.54 0.0K
13:05 2,494.18 2,494.18 2,494.18 2,494.18 0.0K
13:06 2,494.09 2,494.09 2,494.09 2,494.09 0.0K
13:07 2,494.39 2,494.39 2,494.39 2,494.39 0.0K
13:08 2,494.26 2,494.26 2,494.26 2,494.26 0.0K
13:09 2,494.30 2,494.30 2,494.30 2,494.30 0.0K
13:10 2,494.12 2,494.12 2,494.12 2,494.12 0.0K
13:11 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
13:12 2,494.59 2,494.59 2,494.59 2,494.59 0.0K
13:13 2,495.15 2,495.15 2,495.15 2,495.15 0.0K
13:14 2,494.16 2,494.16 2,494.16 2,494.16 0.0K
13:15 2,493.69 2,493.69 2,493.69 2,493.69 0.0K
13:16 2,493.72 2,493.72 2,493.72 2,493.72 0.0K
13:17 2,493.35 2,493.35 2,493.35 2,493.35 0.0K
13:18 2,493.28 2,493.28 2,493.28 2,493.28 0.0K
13:19 2,493.24 2,493.24 2,493.24 2,493.24 0.0K
13:20 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
13:21 2,492.44 2,492.44 2,492.44 2,492.44 0.0K
13:22 2,492.68 2,492.68 2,492.68 2,492.68 0.0K
13:23 2,492.62 2,492.62 2,492.62 2,492.62 0.0K
13:24 2,493.17 2,493.17 2,493.17 2,493.17 0.0K
13:25 2,493.25 2,493.25 2,493.25 2,493.25 0.0K
13:26 2,492.15 2,492.15 2,492.15 2,492.15 0.0K
13:27 2,492.35 2,492.35 2,492.35 2,492.35 0.0K
13:28 2,492.43 2,492.43 2,492.43 2,492.43 0.0K
13:29 2,491.99 2,491.99 2,491.99 2,491.99 0.0K
13:30 2,491.84 2,491.84 2,491.84 2,491.84 0.0K
13:31 2,491.72 2,491.72 2,491.72 2,491.72 0.0K
13:32 2,491.68 2,491.68 2,491.68 2,491.68 0.0K
13:33 2,491.21 2,491.21 2,491.21 2,491.21 0.0K
13:34 2,491.76 2,491.76 2,491.76 2,491.76 0.0K
13:35 2,491.74 2,491.74 2,491.74 2,491.74 0.0K
13:36 2,491.29 2,491.29 2,491.29 2,491.29 0.0K
13:37 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
13:38 2,490.08 2,490.08 2,490.08 2,490.08 0.0K
13:39 2,489.69 2,489.69 2,489.69 2,489.69 0.0K
13:40 2,489.28 2,489.28 2,489.28 2,489.28 0.0K
13:41 2,488.85 2,488.85 2,488.85 2,488.85 0.0K
13:42 2,488.83 2,488.83 2,488.83 2,488.83 0.0K
13:43 2,488.77 2,488.77 2,488.77 2,488.77 0.0K
13:44 2,488.45 2,488.45 2,488.45 2,488.45 0.0K
13:45 2,488.65 2,488.65 2,488.65 2,488.65 0.0K
13:46 2,488.73 2,488.73 2,488.73 2,488.73 0.0K
13:47 2,488.75 2,488.75 2,488.75 2,488.75 0.0K
13:48 2,488.04 2,488.04 2,488.04 2,488.04 0.0K
13:49 2,488.05 2,488.05 2,488.05 2,488.05 0.0K
13:50 2,488.66 2,488.66 2,488.66 2,488.66 0.0K
13:51 2,488.63 2,488.63 2,488.63 2,488.63 0.0K
13:52 2,488.68 2,488.68 2,488.68 2,488.68 0.0K
13:53 2,488.54 2,488.54 2,488.54 2,488.54 0.0K
13:54 2,488.51 2,488.51 2,488.51 2,488.51 0.0K
13:55 2,488.25 2,488.25 2,488.25 2,488.25 0.0K
13:56 2,488.27 2,488.27 2,488.27 2,488.27 0.0K
13:57 2,488.22 2,488.22 2,488.22 2,488.22 0.0K
13:58 2,488.41 2,488.41 2,488.41 2,488.41 0.0K
13:59 2,488.54 2,488.54 2,488.54 2,488.54 0.0K
14:00 2,488.45 2,488.45 2,488.45 2,488.45 0.0K
14:01 2,487.63 2,487.63 2,487.63 2,487.63 0.0K
14:02 2,487.53 2,487.53 2,487.53 2,487.53 0.0K
14:03 2,487.85 2,487.85 2,487.85 2,487.85 0.0K
14:04 2,487.73 2,487.73 2,487.73 2,487.73 0.0K
14:05 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
14:06 2,486.68 2,486.68 2,486.68 2,486.68 0.0K
14:07 2,486.55 2,486.55 2,486.55 2,486.55 0.0K
14:08 2,487.04 2,487.04 2,487.04 2,487.04 0.0K
14:09 2,486.24 2,486.24 2,486.24 2,486.24 0.0K
14:10 2,486.43 2,486.43 2,486.43 2,486.43 0.0K
14:11 2,485.74 2,485.74 2,485.74 2,485.74 0.0K
14:12 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
14:13 2,486.42 2,486.42 2,486.42 2,486.42 0.0K
14:14 2,485.67 2,485.67 2,485.67 2,485.67 0.0K
14:15 2,485.97 2,485.97 2,485.97 2,485.97 0.0K
14:16 2,486.18 2,486.18 2,486.18 2,486.18 0.0K
14:17 2,486.29 2,486.29 2,486.29 2,486.29 0.0K
14:18 2,485.91 2,485.91 2,485.91 2,485.91 0.0K
14:19 2,486.73 2,486.73 2,486.73 2,486.73 0.0K
14:20 2,486.99 2,486.99 2,486.99 2,486.99 0.0K
14:21 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
14:22 2,486.88 2,486.88 2,486.88 2,486.88 0.0K
14:23 2,487.72 2,487.72 2,487.72 2,487.72 0.0K
14:24 2,488.37 2,488.37 2,488.37 2,488.37 0.0K
14:25 2,487.70 2,487.70 2,487.70 2,487.70 0.0K
14:26 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
14:27 2,488.83 2,488.83 2,488.83 2,488.83 0.0K
14:28 2,488.48 2,488.48 2,488.48 2,488.48 0.0K
14:29 2,488.73 2,488.73 2,488.73 2,488.73 0.0K
14:30 2,488.71 2,488.71 2,488.71 2,488.71 0.0K
14:31 2,488.31 2,488.31 2,488.31 2,488.31 0.0K
14:32 2,487.51 2,487.51 2,487.51 2,487.51 0.0K
14:33 2,487.16 2,487.16 2,487.16 2,487.16 0.0K
14:34 2,486.78 2,486.78 2,486.78 2,486.78 0.0K
14:35 2,487.06 2,487.06 2,487.06 2,487.06 0.0K
14:36 2,487.16 2,487.16 2,487.16 2,487.16 0.0K
14:37 2,486.84 2,486.84 2,486.84 2,486.84 0.0K
14:38 2,486.62 2,486.62 2,486.62 2,486.62 0.0K
14:39 2,486.55 2,486.55 2,486.55 2,486.55 0.0K
14:40 2,486.29 2,486.29 2,486.29 2,486.29 0.0K
14:41 2,486.62 2,486.62 2,486.62 2,486.62 0.0K
14:42 2,486.21 2,486.21 2,486.21 2,486.21 0.0K
14:43 2,485.29 2,485.29 2,485.29 2,485.29 0.0K
14:44 2,484.41 2,484.41 2,484.41 2,484.41 0.0K
14:45 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
14:46 2,484.24 2,484.24 2,484.24 2,484.24 0.0K
14:47 2,485.72 2,485.72 2,485.72 2,485.72 0.0K
14:48 2,485.37 2,485.37 2,485.37 2,485.37 0.0K
14:49 2,485.90 2,485.90 2,485.90 2,485.90 0.0K
14:50 2,486.06 2,486.06 2,486.06 2,486.06 0.0K
14:51 2,486.08 2,486.08 2,486.08 2,486.08 0.0K
14:52 2,485.63 2,485.63 2,485.63 2,485.63 0.0K
14:53 2,485.76 2,485.76 2,485.76 2,485.76 0.0K
14:54 2,486.25 2,486.25 2,486.25 2,486.25 0.0K
14:55 2,487.04 2,487.04 2,487.04 2,487.04 0.0K
14:56 2,487.48 2,487.48 2,487.48 2,487.48 0.0K
14:57 2,487.16 2,487.16 2,487.16 2,487.16 0.0K
14:58 2,486.88 2,486.88 2,486.88 2,486.88 0.0K
14:59 2,486.67 2,486.67 2,486.67 2,486.67 0.0K
15:00 2,486.62 2,486.62 2,486.62 2,486.62 0.0K
15:01 2,486.54 2,486.54 2,486.54 2,486.54 0.0K
15:02 2,486.34 2,486.34 2,486.34 2,486.34 0.0K
15:03 2,486.49 2,486.49 2,486.49 2,486.49 0.0K
15:04 2,486.39 2,486.39 2,486.39 2,486.39 0.0K
15:05 2,487.33 2,487.33 2,487.33 2,487.33 0.0K
15:06 2,487.72 2,487.72 2,487.72 2,487.72 0.0K
15:07 2,489.49 2,489.49 2,489.49 2,489.49 0.0K
15:08 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
15:09 2,489.67 2,489.67 2,489.67 2,489.67 0.0K
15:10 2,490.11 2,490.11 2,490.11 2,490.11 0.0K
15:11 2,489.76 2,489.76 2,489.76 2,489.76 0.0K
15:12 2,489.42 2,489.42 2,489.42 2,489.42 0.0K
15:13 2,489.84 2,489.84 2,489.84 2,489.84 0.0K
15:14 2,490.32 2,490.32 2,490.32 2,490.32 0.0K
15:15 2,490.87 2,490.87 2,490.87 2,490.87 0.0K
15:16 2,490.91 2,490.91 2,490.91 2,490.91 0.0K
15:17 2,490.76 2,490.76 2,490.76 2,490.76 0.0K
15:18 2,491.01 2,491.01 2,491.01 2,491.01 0.0K
15:19 2,491.65 2,491.65 2,491.65 2,491.65 0.0K
15:20 2,491.43 2,491.43 2,491.43 2,491.43 0.0K
15:21 2,492.20 2,492.20 2,492.20 2,492.20 0.0K
15:22 2,492.15 2,492.15 2,492.15 2,492.15 0.0K
15:23 2,492.10 2,492.10 2,492.10 2,492.10 0.0K
15:24 2,491.48 2,491.48 2,491.48 2,491.48 0.0K
15:25 2,491.91 2,491.91 2,491.91 2,491.91 0.0K
15:26 2,492.13 2,492.13 2,492.13 2,492.13 0.0K
15:27 2,492.32 2,492.32 2,492.32 2,492.32 0.0K
15:28 2,492.04 2,492.04 2,492.04 2,492.04 0.0K
15:29 2,491.10 2,491.10 2,491.10 2,491.10 0.0K
15:30 2,491.81 2,491.81 2,491.81 2,491.81 0.0K
15:31 2,492.27 2,492.27 2,492.27 2,492.27 0.0K
15:32 2,494.41 2,494.41 2,494.41 2,494.41 0.0K
15:33 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
15:34 2,495.69 2,495.69 2,495.69 2,495.69 0.0K
15:35 2,496.27 2,496.27 2,496.27 2,496.27 0.0K
15:36 2,494.76 2,494.76 2,494.76 2,494.76 0.0K
15:37 2,494.61 2,494.61 2,494.61 2,494.61 0.0K
15:38 2,494.25 2,494.25 2,494.25 2,494.25 0.0K
15:39 2,495.02 2,495.02 2,495.02 2,495.02 0.0K
15:40 2,495.10 2,495.10 2,495.10 2,495.10 0.0K
15:41 2,495.91 2,495.91 2,495.91 2,495.91 0.0K
15:42 2,495.17 2,495.17 2,495.17 2,495.17 0.0K
15:43 2,493.91 2,493.91 2,493.91 2,493.91 0.0K
15:44 2,494.54 2,494.54 2,494.54 2,494.54 0.0K
15:45 2,493.68 2,493.68 2,493.68 2,493.68 0.0K
15:46 2,493.36 2,493.36 2,493.36 2,493.36 0.0K
15:47 2,492.22 2,492.22 2,492.22 2,492.22 0.0K
15:48 2,491.46 2,491.46 2,491.46 2,491.46 0.0K
15:49 2,491.37 2,491.37 2,491.37 2,491.37 0.0K
15:50 2,491.32 2,491.32 2,491.32 2,491.32 0.0K
15:51 2,491.42 2,491.42 2,491.42 2,491.42 0.0K
15:52 2,492.44 2,492.44 2,492.44 2,492.44 0.0K
15:53 2,492.02 2,492.02 2,492.02 2,492.02 0.0K
15:54 2,492.38 2,492.38 2,492.38 2,492.38 0.0K
15:55 2,492.99 2,492.99 2,492.99 2,492.99 0.0K
15:56 2,492.44 2,492.44 2,492.44 2,492.44 0.0K
15:57 2,492.18 2,492.18 2,492.18 2,492.18 0.0K
15:58 2,491.28 2,491.28 2,491.28 2,491.28 0.0K
15:59 2,490.77 2,490.77 2,490.77 2,490.77 0.0K
16:00 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:01 2,498.38 2,498.38 2,498.38 2,498.38 0.0K
16:02 2,490.13 2,490.13 2,490.13 2,490.13 0.0K
16:03 2,502.84 2,502.84 2,502.84 2,502.84 0.0K
16:04 2,503.92 2,503.92 2,503.92 2,503.92 0.0K
16:05 2,502.75 2,502.75 2,502.75 2,502.75 0.0K
16:06 2,504.25 2,504.25 2,504.25 2,504.25 0.0K
16:07 2,506.21 2,506.21 2,506.21 2,506.21 0.0K
16:08 2,504.31 2,504.31 2,504.31 2,504.31 0.0K
16:09 2,507.15 2,507.15 2,507.15 2,507.15 0.0K
16:10 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
16:11 2,509.37 2,509.37 2,509.37 2,509.37 0.0K
16:12 2,508.32 2,508.32 2,508.32 2,508.32 0.0K
16:13 2,508.10 2,508.10 2,508.10 2,508.10 0.0K
16:14 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
16:15 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
16:16 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
16:17 2,512.18 2,512.18 2,512.18 2,512.18 0.0K
16:18 2,511.21 2,511.21 2,511.21 2,511.21 0.0K
16:19 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
16:20 2,509.93 2,509.93 2,509.93 2,509.93 0.0K
16:21 2,508.26 2,508.26 2,508.26 2,508.26 0.0K
16:22 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
16:23 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
16:24 2,508.19 2,508.19 2,508.19 2,508.19 0.0K
16:25 2,509.93 2,509.93 2,509.93 2,509.93 0.0K
16:26 2,512.43 2,512.43 2,512.43 2,512.43 0.0K
16:27 2,512.86 2,512.86 2,512.86 2,512.86 0.0K
16:28 2,510.27 2,510.27 2,510.27 2,510.27 0.0K
16:29 2,510.27 2,510.27 2,510.27 2,510.27 0.0K
16:30 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
16:31 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
16:32 2,511.12 2,511.12 2,511.12 2,511.12 0.0K
16:33 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
16:34 2,512.73 2,512.73 2,512.73 2,512.73 0.0K
16:35 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
16:36 2,513.35 2,513.35 2,513.35 2,513.35 0.0K
16:37 2,512.62 2,512.62 2,512.62 2,512.62 0.0K
16:38 2,513.59 2,513.59 2,513.59 2,513.59 0.0K
16:39 2,513.03 2,513.03 2,513.03 2,513.03 0.0K
16:40 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
16:41 2,514.23 2,514.23 2,514.23 2,514.23 0.0K
16:42 2,512.37 2,512.37 2,512.37 2,512.37 0.0K
16:43 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
16:44 2,514.39 2,514.39 2,514.39 2,514.39 0.0K
16:45 2,514.45 2,514.45 2,514.45 2,514.45 0.0K
16:46 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
16:47 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
16:48 2,514.84 2,514.84 2,514.84 2,514.84 0.0K
16:49 2,515.44 2,515.44 2,515.44 2,515.44 0.0K
16:50 2,514.96 2,514.96 2,514.96 2,514.96 0.0K
16:51 2,515.21 2,515.21 2,515.21 2,515.21 0.0K
16:52 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
16:53 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
16:54 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
16:55 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
16:56 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
16:57 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
16:58 2,514.13 2,514.13 2,514.13 2,514.13 0.0K
16:59 2,514.95 2,514.95 2,514.95 2,514.95 0.0K
17:00 2,514.39 2,514.39 2,514.39 2,514.39 0.0K
17:01 2,515.87 2,515.87 2,515.87 2,515.87 0.0K
17:02 2,516.16 2,516.16 2,516.16 2,516.16 0.0K
17:03 2,515.55 2,515.55 2,515.55 2,515.55 0.0K
17:04 2,515.60 2,515.60 2,515.60 2,515.60 0.0K
17:05 2,515.21 2,515.21 2,515.21 2,515.21 0.0K
17:06 2,513.56 2,513.56 2,513.56 2,513.56 0.0K
17:07 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
17:08 2,513.04 2,513.04 2,513.04 2,513.04 0.0K
17:09 2,513.70 2,513.70 2,513.70 2,513.70 0.0K
17:10 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
17:11 2,515.87 2,515.87 2,515.87 2,515.87 0.0K
17:12 2,515.06 2,515.06 2,515.06 2,515.06 0.0K
17:13 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
17:14 2,514.41 2,514.41 2,514.41 2,514.41 0.0K
17:15 2,514.24 2,514.24 2,514.24 2,514.24 0.0K
17:16 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
17:17 2,515.47 2,515.47 2,515.47 2,515.47 0.0K
17:18 2,516.41 2,516.41 2,516.41 2,516.41 0.0K
17:19 2,516.27 2,516.27 2,516.27 2,516.27 0.0K
17:20 2,516.74 2,516.74 2,516.74 2,516.74 0.0K
17:21 2,517.65 2,517.65 2,517.65 2,517.65 0.0K
17:22 2,517.90 2,517.90 2,517.90 2,517.90 0.0K
17:23 2,518.74 2,518.74 2,518.74 2,518.74 0.0K
17:24 2,519.09 2,519.09 2,519.09 2,519.09 0.0K
17:25 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
17:30 2,519.90 2,519.90 2,519.90 2,519.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし