N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,384.57 2,384.57 2,384.57 2,384.57 0.0K
09:02 2,383.02 2,383.02 2,383.02 2,383.02 0.0K
09:03 2,383.52 2,383.52 2,383.52 2,383.52 0.0K
09:04 2,383.76 2,383.76 2,383.76 2,383.76 0.0K
09:05 2,384.83 2,384.83 2,384.83 2,384.83 0.0K
09:06 2,383.85 2,383.85 2,383.85 2,383.85 0.0K
09:07 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
09:08 2,385.90 2,385.90 2,385.90 2,385.90 0.0K
09:09 2,386.08 2,386.08 2,386.08 2,386.08 0.0K
09:10 2,384.61 2,384.61 2,384.61 2,384.61 0.0K
09:11 2,382.75 2,382.75 2,382.75 2,382.75 0.0K
09:12 2,383.75 2,383.75 2,383.75 2,383.75 0.0K
09:13 2,383.73 2,383.73 2,383.73 2,383.73 0.0K
09:14 2,384.73 2,384.73 2,384.73 2,384.73 0.0K
09:15 2,384.87 2,384.87 2,384.87 2,384.87 0.0K
09:16 2,385.88 2,385.88 2,385.88 2,385.88 0.0K
09:17 2,386.54 2,386.54 2,386.54 2,386.54 0.0K
09:18 2,386.39 2,386.39 2,386.39 2,386.39 0.0K
09:19 2,385.63 2,385.63 2,385.63 2,385.63 0.0K
09:20 2,387.49 2,387.49 2,387.49 2,387.49 0.0K
09:21 2,387.31 2,387.31 2,387.31 2,387.31 0.0K
09:22 2,386.63 2,386.63 2,386.63 2,386.63 0.0K
09:23 2,386.72 2,386.72 2,386.72 2,386.72 0.0K
09:24 2,387.06 2,387.06 2,387.06 2,387.06 0.0K
09:25 2,386.85 2,386.85 2,386.85 2,386.85 0.0K
09:26 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
09:27 2,385.97 2,385.97 2,385.97 2,385.97 0.0K
09:28 2,387.02 2,387.02 2,387.02 2,387.02 0.0K
09:29 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
09:30 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
09:31 2,384.58 2,384.58 2,384.58 2,384.58 0.0K
09:32 2,384.52 2,384.52 2,384.52 2,384.52 0.0K
09:33 2,384.99 2,384.99 2,384.99 2,384.99 0.0K
09:34 2,385.43 2,385.43 2,385.43 2,385.43 0.0K
09:35 2,384.98 2,384.98 2,384.98 2,384.98 0.0K
09:36 2,385.13 2,385.13 2,385.13 2,385.13 0.0K
09:37 2,386.52 2,386.52 2,386.52 2,386.52 0.0K
09:38 2,386.54 2,386.54 2,386.54 2,386.54 0.0K
09:39 2,387.14 2,387.14 2,387.14 2,387.14 0.0K
09:40 2,387.85 2,387.85 2,387.85 2,387.85 0.0K
09:41 2,387.11 2,387.11 2,387.11 2,387.11 0.0K
09:42 2,388.13 2,388.13 2,388.13 2,388.13 0.0K
09:43 2,389.05 2,389.05 2,389.05 2,389.05 0.0K
09:44 2,388.77 2,388.77 2,388.77 2,388.77 0.0K
09:45 2,389.20 2,389.20 2,389.20 2,389.20 0.0K
09:46 2,388.17 2,388.17 2,388.17 2,388.17 0.0K
09:47 2,386.28 2,386.28 2,386.28 2,386.28 0.0K
09:48 2,387.53 2,387.53 2,387.53 2,387.53 0.0K
09:49 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
09:50 2,387.70 2,387.70 2,387.70 2,387.70 0.0K
09:51 2,387.65 2,387.65 2,387.65 2,387.65 0.0K
09:52 2,386.90 2,386.90 2,386.90 2,386.90 0.0K
09:53 2,387.28 2,387.28 2,387.28 2,387.28 0.0K
09:54 2,388.14 2,388.14 2,388.14 2,388.14 0.0K
09:55 2,389.05 2,389.05 2,389.05 2,389.05 0.0K
09:56 2,388.01 2,388.01 2,388.01 2,388.01 0.0K
09:57 2,386.08 2,386.08 2,386.08 2,386.08 0.0K
09:58 2,386.17 2,386.17 2,386.17 2,386.17 0.0K
09:59 2,386.09 2,386.09 2,386.09 2,386.09 0.0K
10:00 2,385.53 2,385.53 2,385.53 2,385.53 0.0K
10:01 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
10:02 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
10:03 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
10:04 2,383.93 2,383.93 2,383.93 2,383.93 0.0K
10:05 2,383.88 2,383.88 2,383.88 2,383.88 0.0K
10:06 2,382.58 2,382.58 2,382.58 2,382.58 0.0K
10:07 2,382.72 2,382.72 2,382.72 2,382.72 0.0K
10:08 2,382.26 2,382.26 2,382.26 2,382.26 0.0K
10:09 2,381.03 2,381.03 2,381.03 2,381.03 0.0K
10:10 2,379.83 2,379.83 2,379.83 2,379.83 0.0K
10:11 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
10:12 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
10:13 2,378.04 2,378.04 2,378.04 2,378.04 0.0K
10:14 2,378.26 2,378.26 2,378.26 2,378.26 0.0K
10:15 2,378.54 2,378.54 2,378.54 2,378.54 0.0K
10:16 2,379.13 2,379.13 2,379.13 2,379.13 0.0K
10:17 2,378.69 2,378.69 2,378.69 2,378.69 0.0K
10:18 2,377.87 2,377.87 2,377.87 2,377.87 0.0K
10:19 2,378.03 2,378.03 2,378.03 2,378.03 0.0K
10:20 2,378.37 2,378.37 2,378.37 2,378.37 0.0K
10:21 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
10:22 2,378.02 2,378.02 2,378.02 2,378.02 0.0K
10:23 2,378.35 2,378.35 2,378.35 2,378.35 0.0K
10:24 2,378.73 2,378.73 2,378.73 2,378.73 0.0K
10:25 2,378.65 2,378.65 2,378.65 2,378.65 0.0K
10:26 2,379.12 2,379.12 2,379.12 2,379.12 0.0K
10:27 2,379.12 2,379.12 2,379.12 2,379.12 0.0K
10:28 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
10:29 2,379.81 2,379.81 2,379.81 2,379.81 0.0K
10:30 2,379.70 2,379.70 2,379.70 2,379.70 0.0K
10:31 2,379.86 2,379.86 2,379.86 2,379.86 0.0K
10:32 2,380.24 2,380.24 2,380.24 2,380.24 0.0K
10:33 2,380.18 2,380.18 2,380.18 2,380.18 0.0K
10:34 2,379.85 2,379.85 2,379.85 2,379.85 0.0K
10:35 2,379.97 2,379.97 2,379.97 2,379.97 0.0K
10:36 2,379.97 2,379.97 2,379.97 2,379.97 0.0K
10:37 2,380.14 2,380.14 2,380.14 2,380.14 0.0K
10:38 2,380.04 2,380.04 2,380.04 2,380.04 0.0K
10:39 2,379.49 2,379.49 2,379.49 2,379.49 0.0K
10:40 2,380.10 2,380.10 2,380.10 2,380.10 0.0K
10:41 2,380.08 2,380.08 2,380.08 2,380.08 0.0K
10:42 2,380.14 2,380.14 2,380.14 2,380.14 0.0K
10:43 2,380.06 2,380.06 2,380.06 2,380.06 0.0K
10:44 2,380.57 2,380.57 2,380.57 2,380.57 0.0K
10:45 2,381.40 2,381.40 2,381.40 2,381.40 0.0K
10:46 2,381.14 2,381.14 2,381.14 2,381.14 0.0K
10:47 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
10:48 2,381.61 2,381.61 2,381.61 2,381.61 0.0K
10:49 2,382.06 2,382.06 2,382.06 2,382.06 0.0K
10:50 2,382.23 2,382.23 2,382.23 2,382.23 0.0K
10:51 2,381.47 2,381.47 2,381.47 2,381.47 0.0K
10:52 2,380.80 2,380.80 2,380.80 2,380.80 0.0K
10:53 2,379.99 2,379.99 2,379.99 2,379.99 0.0K
10:54 2,380.20 2,380.20 2,380.20 2,380.20 0.0K
10:55 2,380.74 2,380.74 2,380.74 2,380.74 0.0K
10:56 2,379.81 2,379.81 2,379.81 2,379.81 0.0K
10:57 2,379.17 2,379.17 2,379.17 2,379.17 0.0K
10:58 2,379.55 2,379.55 2,379.55 2,379.55 0.0K
10:59 2,379.41 2,379.41 2,379.41 2,379.41 0.0K
11:00 2,380.20 2,380.20 2,380.20 2,380.20 0.0K
11:01 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
11:02 2,376.74 2,376.74 2,376.74 2,376.74 0.0K
11:03 2,375.99 2,375.99 2,375.99 2,375.99 0.0K
11:04 2,375.25 2,375.25 2,375.25 2,375.25 0.0K
11:05 2,374.87 2,374.87 2,374.87 2,374.87 0.0K
11:06 2,373.70 2,373.70 2,373.70 2,373.70 0.0K
11:07 2,373.59 2,373.59 2,373.59 2,373.59 0.0K
11:08 2,374.13 2,374.13 2,374.13 2,374.13 0.0K
11:09 2,374.24 2,374.24 2,374.24 2,374.24 0.0K
11:10 2,374.15 2,374.15 2,374.15 2,374.15 0.0K
11:11 2,372.49 2,372.49 2,372.49 2,372.49 0.0K
11:12 2,372.48 2,372.48 2,372.48 2,372.48 0.0K
11:13 2,372.45 2,372.45 2,372.45 2,372.45 0.0K
11:14 2,372.17 2,372.17 2,372.17 2,372.17 0.0K
11:15 2,370.66 2,370.66 2,370.66 2,370.66 0.0K
11:16 2,371.63 2,371.63 2,371.63 2,371.63 0.0K
11:17 2,371.27 2,371.27 2,371.27 2,371.27 0.0K
11:18 2,371.10 2,371.10 2,371.10 2,371.10 0.0K
11:19 2,370.86 2,370.86 2,370.86 2,370.86 0.0K
11:20 2,371.31 2,371.31 2,371.31 2,371.31 0.0K
11:21 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
11:22 2,372.16 2,372.16 2,372.16 2,372.16 0.0K
11:23 2,371.93 2,371.93 2,371.93 2,371.93 0.0K
11:24 2,371.27 2,371.27 2,371.27 2,371.27 0.0K
11:25 2,371.75 2,371.75 2,371.75 2,371.75 0.0K
11:26 2,371.92 2,371.92 2,371.92 2,371.92 0.0K
11:27 2,371.85 2,371.85 2,371.85 2,371.85 0.0K
11:28 2,371.71 2,371.71 2,371.71 2,371.71 0.0K
11:29 2,371.41 2,371.41 2,371.41 2,371.41 0.0K
11:30 2,370.58 2,370.58 2,370.58 2,370.58 0.0K
11:31 2,370.46 2,370.46 2,370.46 2,370.46 0.0K
11:32 2,370.14 2,370.14 2,370.14 2,370.14 0.0K
11:33 2,372.35 2,372.35 2,372.35 2,372.35 0.0K
11:34 2,369.98 2,369.98 2,369.98 2,369.98 0.0K
11:35 2,373.93 2,373.93 2,373.93 2,373.93 0.0K
11:36 2,372.51 2,372.51 2,372.51 2,372.51 0.0K
11:37 2,372.18 2,372.18 2,372.18 2,372.18 0.0K
11:38 2,373.87 2,373.87 2,373.87 2,373.87 0.0K
11:39 2,373.63 2,373.63 2,373.63 2,373.63 0.0K
11:40 2,372.73 2,372.73 2,372.73 2,372.73 0.0K
11:41 2,372.32 2,372.32 2,372.32 2,372.32 0.0K
11:42 2,371.81 2,371.81 2,371.81 2,371.81 0.0K
11:43 2,371.77 2,371.77 2,371.77 2,371.77 0.0K
11:44 2,371.75 2,371.75 2,371.75 2,371.75 0.0K
11:45 2,372.43 2,372.43 2,372.43 2,372.43 0.0K
11:46 2,372.41 2,372.41 2,372.41 2,372.41 0.0K
11:47 2,373.37 2,373.37 2,373.37 2,373.37 0.0K
11:48 2,373.21 2,373.21 2,373.21 2,373.21 0.0K
11:49 2,373.29 2,373.29 2,373.29 2,373.29 0.0K
11:50 2,375.79 2,375.79 2,375.79 2,375.79 0.0K
11:51 2,375.81 2,375.81 2,375.81 2,375.81 0.0K
11:52 2,377.44 2,377.44 2,377.44 2,377.44 0.0K
11:53 2,378.83 2,378.83 2,378.83 2,378.83 0.0K
11:54 2,379.92 2,379.92 2,379.92 2,379.92 0.0K
11:55 2,379.45 2,379.45 2,379.45 2,379.45 0.0K
11:56 2,379.04 2,379.04 2,379.04 2,379.04 0.0K
11:57 2,378.98 2,378.98 2,378.98 2,378.98 0.0K
11:58 2,379.24 2,379.24 2,379.24 2,379.24 0.0K
11:59 2,379.73 2,379.73 2,379.73 2,379.73 0.0K
12:00 2,379.90 2,379.90 2,379.90 2,379.90 0.0K
12:01 2,377.95 2,377.95 2,377.95 2,377.95 0.0K
12:02 2,377.55 2,377.55 2,377.55 2,377.55 0.0K
12:03 2,379.07 2,379.07 2,379.07 2,379.07 0.0K
12:04 2,379.48 2,379.48 2,379.48 2,379.48 0.0K
12:05 2,379.17 2,379.17 2,379.17 2,379.17 0.0K
12:06 2,379.08 2,379.08 2,379.08 2,379.08 0.0K
12:07 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:08 2,380.66 2,380.66 2,380.66 2,380.66 0.0K
12:09 2,381.14 2,381.14 2,381.14 2,381.14 0.0K
12:10 2,381.28 2,381.28 2,381.28 2,381.28 0.0K
12:11 2,381.74 2,381.74 2,381.74 2,381.74 0.0K
12:12 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
12:13 2,382.15 2,382.15 2,382.15 2,382.15 0.0K
12:14 2,382.53 2,382.53 2,382.53 2,382.53 0.0K
12:15 2,382.40 2,382.40 2,382.40 2,382.40 0.0K
12:16 2,382.60 2,382.60 2,382.60 2,382.60 0.0K
12:17 2,382.55 2,382.55 2,382.55 2,382.55 0.0K
12:18 2,382.48 2,382.48 2,382.48 2,382.48 0.0K
12:19 2,381.95 2,381.95 2,381.95 2,381.95 0.0K
12:20 2,381.78 2,381.78 2,381.78 2,381.78 0.0K
12:21 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
12:22 2,381.85 2,381.85 2,381.85 2,381.85 0.0K
12:23 2,381.99 2,381.99 2,381.99 2,381.99 0.0K
12:24 2,382.19 2,382.19 2,382.19 2,382.19 0.0K
12:25 2,382.85 2,382.85 2,382.85 2,382.85 0.0K
12:26 2,382.75 2,382.75 2,382.75 2,382.75 0.0K
12:27 2,382.62 2,382.62 2,382.62 2,382.62 0.0K
12:28 2,382.45 2,382.45 2,382.45 2,382.45 0.0K
12:29 2,382.36 2,382.36 2,382.36 2,382.36 0.0K
12:30 2,382.45 2,382.45 2,382.45 2,382.45 0.0K
12:31 2,382.52 2,382.52 2,382.52 2,382.52 0.0K
12:32 2,382.23 2,382.23 2,382.23 2,382.23 0.0K
12:33 2,382.65 2,382.65 2,382.65 2,382.65 0.0K
12:34 2,382.59 2,382.59 2,382.59 2,382.59 0.0K
12:35 2,382.55 2,382.55 2,382.55 2,382.55 0.0K
12:36 2,382.32 2,382.32 2,382.32 2,382.32 0.0K
12:37 2,382.31 2,382.31 2,382.31 2,382.31 0.0K
12:38 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
12:39 2,383.32 2,383.32 2,383.32 2,383.32 0.0K
12:40 2,383.11 2,383.11 2,383.11 2,383.11 0.0K
12:41 2,383.11 2,383.11 2,383.11 2,383.11 0.0K
12:42 2,382.40 2,382.40 2,382.40 2,382.40 0.0K
12:43 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
12:44 2,383.15 2,383.15 2,383.15 2,383.15 0.0K
12:45 2,383.33 2,383.33 2,383.33 2,383.33 0.0K
12:46 2,383.44 2,383.44 2,383.44 2,383.44 0.0K
12:47 2,384.80 2,384.80 2,384.80 2,384.80 0.0K
12:48 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
12:49 2,385.97 2,385.97 2,385.97 2,385.97 0.0K
12:50 2,385.82 2,385.82 2,385.82 2,385.82 0.0K
12:51 2,385.64 2,385.64 2,385.64 2,385.64 0.0K
12:52 2,384.87 2,384.87 2,384.87 2,384.87 0.0K
12:53 2,384.65 2,384.65 2,384.65 2,384.65 0.0K
12:54 2,384.39 2,384.39 2,384.39 2,384.39 0.0K
12:55 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
12:56 2,384.61 2,384.61 2,384.61 2,384.61 0.0K
12:57 2,385.07 2,385.07 2,385.07 2,385.07 0.0K
12:58 2,385.41 2,385.41 2,385.41 2,385.41 0.0K
12:59 2,386.21 2,386.21 2,386.21 2,386.21 0.0K
13:00 2,384.71 2,384.71 2,384.71 2,384.71 0.0K
13:01 2,384.10 2,384.10 2,384.10 2,384.10 0.0K
13:02 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
13:03 2,384.15 2,384.15 2,384.15 2,384.15 0.0K
13:04 2,384.10 2,384.10 2,384.10 2,384.10 0.0K
13:05 2,384.18 2,384.18 2,384.18 2,384.18 0.0K
13:06 2,384.67 2,384.67 2,384.67 2,384.67 0.0K
13:07 2,384.59 2,384.59 2,384.59 2,384.59 0.0K
13:08 2,384.61 2,384.61 2,384.61 2,384.61 0.0K
13:09 2,384.68 2,384.68 2,384.68 2,384.68 0.0K
13:10 2,384.61 2,384.61 2,384.61 2,384.61 0.0K
13:11 2,384.64 2,384.64 2,384.64 2,384.64 0.0K
13:12 2,384.84 2,384.84 2,384.84 2,384.84 0.0K
13:13 2,384.88 2,384.88 2,384.88 2,384.88 0.0K
13:14 2,386.19 2,386.19 2,386.19 2,386.19 0.0K
13:15 2,385.92 2,385.92 2,385.92 2,385.92 0.0K
13:16 2,386.06 2,386.06 2,386.06 2,386.06 0.0K
13:17 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
13:18 2,386.96 2,386.96 2,386.96 2,386.96 0.0K
13:19 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
13:20 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
13:21 2,387.76 2,387.76 2,387.76 2,387.76 0.0K
13:22 2,389.13 2,389.13 2,389.13 2,389.13 0.0K
13:23 2,389.15 2,389.15 2,389.15 2,389.15 0.0K
13:24 2,389.37 2,389.37 2,389.37 2,389.37 0.0K
13:25 2,389.82 2,389.82 2,389.82 2,389.82 0.0K
13:26 2,389.43 2,389.43 2,389.43 2,389.43 0.0K
13:27 2,389.20 2,389.20 2,389.20 2,389.20 0.0K
13:28 2,389.24 2,389.24 2,389.24 2,389.24 0.0K
13:29 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
13:30 2,389.32 2,389.32 2,389.32 2,389.32 0.0K
13:31 2,389.08 2,389.08 2,389.08 2,389.08 0.0K
13:32 2,389.14 2,389.14 2,389.14 2,389.14 0.0K
13:33 2,388.26 2,388.26 2,388.26 2,388.26 0.0K
13:34 2,388.11 2,388.11 2,388.11 2,388.11 0.0K
13:35 2,388.45 2,388.45 2,388.45 2,388.45 0.0K
13:36 2,388.96 2,388.96 2,388.96 2,388.96 0.0K
13:37 2,389.34 2,389.34 2,389.34 2,389.34 0.0K
13:38 2,388.72 2,388.72 2,388.72 2,388.72 0.0K
13:39 2,388.87 2,388.87 2,388.87 2,388.87 0.0K
13:40 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
13:41 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
13:42 2,389.29 2,389.29 2,389.29 2,389.29 0.0K
13:43 2,389.22 2,389.22 2,389.22 2,389.22 0.0K
13:44 2,389.19 2,389.19 2,389.19 2,389.19 0.0K
13:45 2,389.02 2,389.02 2,389.02 2,389.02 0.0K
13:46 2,388.95 2,388.95 2,388.95 2,388.95 0.0K
13:47 2,388.82 2,388.82 2,388.82 2,388.82 0.0K
13:48 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
13:49 2,389.31 2,389.31 2,389.31 2,389.31 0.0K
13:50 2,389.33 2,389.33 2,389.33 2,389.33 0.0K
13:51 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
13:52 2,388.94 2,388.94 2,388.94 2,388.94 0.0K
13:53 2,389.45 2,389.45 2,389.45 2,389.45 0.0K
13:54 2,389.31 2,389.31 2,389.31 2,389.31 0.0K
13:55 2,389.43 2,389.43 2,389.43 2,389.43 0.0K
13:56 2,389.80 2,389.80 2,389.80 2,389.80 0.0K
13:57 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
13:58 2,389.38 2,389.38 2,389.38 2,389.38 0.0K
13:59 2,389.49 2,389.49 2,389.49 2,389.49 0.0K
14:00 2,389.56 2,389.56 2,389.56 2,389.56 0.0K
14:01 2,389.10 2,389.10 2,389.10 2,389.10 0.0K
14:02 2,388.67 2,388.67 2,388.67 2,388.67 0.0K
14:03 2,389.16 2,389.16 2,389.16 2,389.16 0.0K
14:04 2,389.71 2,389.71 2,389.71 2,389.71 0.0K
14:05 2,390.16 2,390.16 2,390.16 2,390.16 0.0K
14:06 2,390.29 2,390.29 2,390.29 2,390.29 0.0K
14:07 2,390.51 2,390.51 2,390.51 2,390.51 0.0K
14:08 2,390.35 2,390.35 2,390.35 2,390.35 0.0K
14:09 2,390.61 2,390.61 2,390.61 2,390.61 0.0K
14:10 2,391.05 2,391.05 2,391.05 2,391.05 0.0K
14:11 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
14:12 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
14:13 2,392.86 2,392.86 2,392.86 2,392.86 0.0K
14:14 2,393.12 2,393.12 2,393.12 2,393.12 0.0K
14:15 2,392.98 2,392.98 2,392.98 2,392.98 0.0K
14:16 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
14:17 2,393.15 2,393.15 2,393.15 2,393.15 0.0K
14:18 2,392.60 2,392.60 2,392.60 2,392.60 0.0K
14:19 2,392.40 2,392.40 2,392.40 2,392.40 0.0K
14:20 2,392.96 2,392.96 2,392.96 2,392.96 0.0K
14:21 2,393.46 2,393.46 2,393.46 2,393.46 0.0K
14:22 2,393.33 2,393.33 2,393.33 2,393.33 0.0K
14:23 2,393.71 2,393.71 2,393.71 2,393.71 0.0K
14:24 2,394.19 2,394.19 2,394.19 2,394.19 0.0K
14:25 2,393.36 2,393.36 2,393.36 2,393.36 0.0K
14:26 2,393.15 2,393.15 2,393.15 2,393.15 0.0K
14:27 2,392.68 2,392.68 2,392.68 2,392.68 0.0K
14:28 2,392.95 2,392.95 2,392.95 2,392.95 0.0K
14:29 2,392.84 2,392.84 2,392.84 2,392.84 0.0K
14:30 2,392.71 2,392.71 2,392.71 2,392.71 0.0K
14:31 2,392.15 2,392.15 2,392.15 2,392.15 0.0K
14:32 2,391.06 2,391.06 2,391.06 2,391.06 0.0K
14:33 2,390.71 2,390.71 2,390.71 2,390.71 0.0K
14:34 2,391.14 2,391.14 2,391.14 2,391.14 0.0K
14:35 2,391.36 2,391.36 2,391.36 2,391.36 0.0K
14:36 2,392.04 2,392.04 2,392.04 2,392.04 0.0K
14:37 2,392.26 2,392.26 2,392.26 2,392.26 0.0K
14:38 2,391.87 2,391.87 2,391.87 2,391.87 0.0K
14:39 2,391.57 2,391.57 2,391.57 2,391.57 0.0K
14:40 2,392.31 2,392.31 2,392.31 2,392.31 0.0K
14:41 2,392.86 2,392.86 2,392.86 2,392.86 0.0K
14:42 2,392.47 2,392.47 2,392.47 2,392.47 0.0K
14:43 2,392.55 2,392.55 2,392.55 2,392.55 0.0K
14:44 2,393.98 2,393.98 2,393.98 2,393.98 0.0K
14:45 2,394.19 2,394.19 2,394.19 2,394.19 0.0K
14:46 2,393.78 2,393.78 2,393.78 2,393.78 0.0K
14:47 2,393.86 2,393.86 2,393.86 2,393.86 0.0K
14:48 2,393.69 2,393.69 2,393.69 2,393.69 0.0K
14:49 2,393.64 2,393.64 2,393.64 2,393.64 0.0K
14:50 2,393.56 2,393.56 2,393.56 2,393.56 0.0K
14:51 2,393.62 2,393.62 2,393.62 2,393.62 0.0K
14:52 2,393.29 2,393.29 2,393.29 2,393.29 0.0K
14:53 2,392.48 2,392.48 2,392.48 2,392.48 0.0K
14:54 2,392.26 2,392.26 2,392.26 2,392.26 0.0K
14:55 2,391.67 2,391.67 2,391.67 2,391.67 0.0K
14:56 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
14:57 2,390.69 2,390.69 2,390.69 2,390.69 0.0K
14:58 2,390.95 2,390.95 2,390.95 2,390.95 0.0K
14:59 2,391.02 2,391.02 2,391.02 2,391.02 0.0K
15:00 2,390.49 2,390.49 2,390.49 2,390.49 0.0K
15:01 2,390.70 2,390.70 2,390.70 2,390.70 0.0K
15:02 2,390.37 2,390.37 2,390.37 2,390.37 0.0K
15:03 2,390.12 2,390.12 2,390.12 2,390.12 0.0K
15:04 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
15:05 2,390.51 2,390.51 2,390.51 2,390.51 0.0K
15:06 2,390.87 2,390.87 2,390.87 2,390.87 0.0K
15:07 2,391.13 2,391.13 2,391.13 2,391.13 0.0K
15:08 2,391.83 2,391.83 2,391.83 2,391.83 0.0K
15:09 2,390.96 2,390.96 2,390.96 2,390.96 0.0K
15:10 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
15:11 2,390.19 2,390.19 2,390.19 2,390.19 0.0K
15:12 2,390.02 2,390.02 2,390.02 2,390.02 0.0K
15:13 2,390.10 2,390.10 2,390.10 2,390.10 0.0K
15:14 2,389.58 2,389.58 2,389.58 2,389.58 0.0K
15:15 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
15:16 2,389.54 2,389.54 2,389.54 2,389.54 0.0K
15:17 2,387.92 2,387.92 2,387.92 2,387.92 0.0K
15:18 2,387.64 2,387.64 2,387.64 2,387.64 0.0K
15:19 2,387.51 2,387.51 2,387.51 2,387.51 0.0K
15:20 2,387.78 2,387.78 2,387.78 2,387.78 0.0K
15:21 2,388.29 2,388.29 2,388.29 2,388.29 0.0K
15:22 2,388.69 2,388.69 2,388.69 2,388.69 0.0K
15:23 2,388.66 2,388.66 2,388.66 2,388.66 0.0K
15:24 2,388.54 2,388.54 2,388.54 2,388.54 0.0K
15:25 2,388.59 2,388.59 2,388.59 2,388.59 0.0K
15:26 2,388.70 2,388.70 2,388.70 2,388.70 0.0K
15:27 2,388.78 2,388.78 2,388.78 2,388.78 0.0K
15:28 2,388.02 2,388.02 2,388.02 2,388.02 0.0K
15:29 2,388.74 2,388.74 2,388.74 2,388.74 0.0K
15:30 2,389.07 2,389.07 2,389.07 2,389.07 0.0K
15:31 2,389.44 2,389.44 2,389.44 2,389.44 0.0K
15:32 2,388.67 2,388.67 2,388.67 2,388.67 0.0K
15:33 2,388.85 2,388.85 2,388.85 2,388.85 0.0K
15:34 2,388.77 2,388.77 2,388.77 2,388.77 0.0K
15:35 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
15:36 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
15:37 2,385.36 2,385.36 2,385.36 2,385.36 0.0K
15:38 2,385.06 2,385.06 2,385.06 2,385.06 0.0K
15:39 2,384.37 2,384.37 2,384.37 2,384.37 0.0K
15:40 2,384.06 2,384.06 2,384.06 2,384.06 0.0K
15:41 2,382.92 2,382.92 2,382.92 2,382.92 0.0K
15:42 2,381.85 2,381.85 2,381.85 2,381.85 0.0K
15:43 2,381.71 2,381.71 2,381.71 2,381.71 0.0K
15:44 2,382.01 2,382.01 2,382.01 2,382.01 0.0K
15:45 2,382.31 2,382.31 2,382.31 2,382.31 0.0K
15:46 2,382.71 2,382.71 2,382.71 2,382.71 0.0K
15:47 2,383.03 2,383.03 2,383.03 2,383.03 0.0K
15:48 2,382.74 2,382.74 2,382.74 2,382.74 0.0K
15:49 2,382.87 2,382.87 2,382.87 2,382.87 0.0K
15:50 2,382.71 2,382.71 2,382.71 2,382.71 0.0K
15:51 2,382.78 2,382.78 2,382.78 2,382.78 0.0K
15:52 2,382.74 2,382.74 2,382.74 2,382.74 0.0K
15:53 2,383.52 2,383.52 2,383.52 2,383.52 0.0K
15:54 2,383.40 2,383.40 2,383.40 2,383.40 0.0K
15:55 2,383.92 2,383.92 2,383.92 2,383.92 0.0K
15:56 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
15:57 2,383.37 2,383.37 2,383.37 2,383.37 0.0K
15:58 2,383.72 2,383.72 2,383.72 2,383.72 0.0K
15:59 2,383.40 2,383.40 2,383.40 2,383.40 0.0K
16:00 2,382.70 2,382.70 2,382.70 2,382.70 0.0K
16:01 2,382.98 2,382.98 2,382.98 2,382.98 0.0K
16:02 2,383.63 2,383.63 2,383.63 2,383.63 0.0K
16:03 2,384.07 2,384.07 2,384.07 2,384.07 0.0K
16:04 2,384.70 2,384.70 2,384.70 2,384.70 0.0K
16:05 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
16:06 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
16:07 2,384.96 2,384.96 2,384.96 2,384.96 0.0K
16:08 2,384.99 2,384.99 2,384.99 2,384.99 0.0K
16:09 2,384.72 2,384.72 2,384.72 2,384.72 0.0K
16:10 2,385.14 2,385.14 2,385.14 2,385.14 0.0K
16:11 2,384.74 2,384.74 2,384.74 2,384.74 0.0K
16:12 2,384.92 2,384.92 2,384.92 2,384.92 0.0K
16:13 2,385.46 2,385.46 2,385.46 2,385.46 0.0K
16:14 2,385.38 2,385.38 2,385.38 2,385.38 0.0K
16:15 2,384.12 2,384.12 2,384.12 2,384.12 0.0K
16:16 2,384.52 2,384.52 2,384.52 2,384.52 0.0K
16:17 2,383.89 2,383.89 2,383.89 2,383.89 0.0K
16:18 2,384.88 2,384.88 2,384.88 2,384.88 0.0K
16:19 2,385.20 2,385.20 2,385.20 2,385.20 0.0K
16:20 2,385.21 2,385.21 2,385.21 2,385.21 0.0K
16:21 2,385.77 2,385.77 2,385.77 2,385.77 0.0K
16:22 2,385.90 2,385.90 2,385.90 2,385.90 0.0K
16:23 2,385.79 2,385.79 2,385.79 2,385.79 0.0K
16:24 2,385.73 2,385.73 2,385.73 2,385.73 0.0K
16:25 2,385.74 2,385.74 2,385.74 2,385.74 0.0K
16:26 2,385.60 2,385.60 2,385.60 2,385.60 0.0K
16:27 2,385.72 2,385.72 2,385.72 2,385.72 0.0K
16:28 2,385.51 2,385.51 2,385.51 2,385.51 0.0K
16:29 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
16:30 2,385.62 2,385.62 2,385.62 2,385.62 0.0K
16:31 2,385.75 2,385.75 2,385.75 2,385.75 0.0K
16:32 2,385.44 2,385.44 2,385.44 2,385.44 0.0K
16:33 2,385.06 2,385.06 2,385.06 2,385.06 0.0K
16:34 2,385.13 2,385.13 2,385.13 2,385.13 0.0K
16:35 2,384.97 2,384.97 2,384.97 2,384.97 0.0K
16:36 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
16:37 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
16:38 2,384.61 2,384.61 2,384.61 2,384.61 0.0K
16:39 2,384.47 2,384.47 2,384.47 2,384.47 0.0K
16:40 2,384.49 2,384.49 2,384.49 2,384.49 0.0K
16:41 2,384.57 2,384.57 2,384.57 2,384.57 0.0K
16:42 2,384.81 2,384.81 2,384.81 2,384.81 0.0K
16:43 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
16:44 2,384.95 2,384.95 2,384.95 2,384.95 0.0K
16:45 2,385.31 2,385.31 2,385.31 2,385.31 0.0K
16:46 2,385.81 2,385.81 2,385.81 2,385.81 0.0K
16:47 2,385.86 2,385.86 2,385.86 2,385.86 0.0K
16:48 2,385.80 2,385.80 2,385.80 2,385.80 0.0K
16:49 2,386.09 2,386.09 2,386.09 2,386.09 0.0K
16:50 2,386.46 2,386.46 2,386.46 2,386.46 0.0K
16:51 2,386.42 2,386.42 2,386.42 2,386.42 0.0K
16:52 2,386.31 2,386.31 2,386.31 2,386.31 0.0K
16:53 2,386.80 2,386.80 2,386.80 2,386.80 0.0K
16:54 2,383.91 2,383.91 2,383.91 2,383.91 0.0K
16:55 2,382.40 2,382.40 2,382.40 2,382.40 0.0K
16:56 2,385.24 2,385.24 2,385.24 2,385.24 0.0K
16:57 2,385.33 2,385.33 2,385.33 2,385.33 0.0K
16:58 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
16:59 2,383.81 2,383.81 2,383.81 2,383.81 0.0K
17:00 2,384.52 2,384.52 2,384.52 2,384.52 0.0K
17:01 2,384.93 2,384.93 2,384.93 2,384.93 0.0K
17:02 2,384.04 2,384.04 2,384.04 2,384.04 0.0K
17:03 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
17:04 2,386.77 2,386.77 2,386.77 2,386.77 0.0K
17:05 2,387.72 2,387.72 2,387.72 2,387.72 0.0K
17:06 2,388.82 2,388.82 2,388.82 2,388.82 0.0K
17:07 2,388.84 2,388.84 2,388.84 2,388.84 0.0K
17:08 2,388.16 2,388.16 2,388.16 2,388.16 0.0K
17:09 2,387.85 2,387.85 2,387.85 2,387.85 0.0K
17:10 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
17:11 2,387.34 2,387.34 2,387.34 2,387.34 0.0K
17:12 2,387.39 2,387.39 2,387.39 2,387.39 0.0K
17:13 2,387.69 2,387.69 2,387.69 2,387.69 0.0K
17:14 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
17:15 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
17:16 2,385.69 2,385.69 2,385.69 2,385.69 0.0K
17:17 2,377.83 2,377.83 2,377.83 2,377.83 0.0K
17:18 2,378.37 2,378.37 2,378.37 2,378.37 0.0K
17:19 2,380.42 2,380.42 2,380.42 2,380.42 0.0K
17:20 2,380.26 2,380.26 2,380.26 2,380.26 0.0K
17:21 2,379.76 2,379.76 2,379.76 2,379.76 0.0K
17:22 2,380.22 2,380.22 2,380.22 2,380.22 0.0K
17:23 2,381.62 2,381.62 2,381.62 2,381.62 0.0K
17:24 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
17:25 2,381.03 2,381.03 2,381.03 2,381.03 0.0K
17:30 2,380.69 2,380.69 2,380.69 2,380.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし