N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,406.06 2,406.06 2,406.06 2,406.06 0.0K
09:02 2,408.63 2,408.63 2,408.63 2,408.63 0.0K
09:03 2,411.43 2,411.43 2,411.43 2,411.43 0.0K
09:04 2,411.82 2,411.82 2,411.82 2,411.82 0.0K
09:05 2,411.24 2,411.24 2,411.24 2,411.24 0.0K
09:06 2,411.48 2,411.48 2,411.48 2,411.48 0.0K
09:07 2,411.33 2,411.33 2,411.33 2,411.33 0.0K
09:08 2,408.60 2,408.60 2,408.60 2,408.60 0.0K
09:09 2,407.46 2,407.46 2,407.46 2,407.46 0.0K
09:10 2,407.33 2,407.33 2,407.33 2,407.33 0.0K
09:11 2,408.70 2,408.70 2,408.70 2,408.70 0.0K
09:12 2,409.31 2,409.31 2,409.31 2,409.31 0.0K
09:13 2,410.45 2,410.45 2,410.45 2,410.45 0.0K
09:14 2,410.30 2,410.30 2,410.30 2,410.30 0.0K
09:15 2,410.34 2,410.34 2,410.34 2,410.34 0.0K
09:16 2,410.32 2,410.32 2,410.32 2,410.32 0.0K
09:17 2,409.11 2,409.11 2,409.11 2,409.11 0.0K
09:18 2,409.02 2,409.02 2,409.02 2,409.02 0.0K
09:19 2,409.35 2,409.35 2,409.35 2,409.35 0.0K
09:20 2,409.45 2,409.45 2,409.45 2,409.45 0.0K
09:21 2,409.42 2,409.42 2,409.42 2,409.42 0.0K
09:22 2,410.36 2,410.36 2,410.36 2,410.36 0.0K
09:23 2,411.72 2,411.72 2,411.72 2,411.72 0.0K
09:24 2,410.86 2,410.86 2,410.86 2,410.86 0.0K
09:25 2,411.33 2,411.33 2,411.33 2,411.33 0.0K
09:26 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
09:27 2,413.25 2,413.25 2,413.25 2,413.25 0.0K
09:28 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
09:29 2,413.90 2,413.90 2,413.90 2,413.90 0.0K
09:30 2,414.43 2,414.43 2,414.43 2,414.43 0.0K
09:31 2,413.98 2,413.98 2,413.98 2,413.98 0.0K
09:32 2,413.57 2,413.57 2,413.57 2,413.57 0.0K
09:33 2,413.19 2,413.19 2,413.19 2,413.19 0.0K
09:34 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
09:35 2,415.49 2,415.49 2,415.49 2,415.49 0.0K
09:36 2,415.44 2,415.44 2,415.44 2,415.44 0.0K
09:37 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
09:38 2,417.36 2,417.36 2,417.36 2,417.36 0.0K
09:39 2,418.51 2,418.51 2,418.51 2,418.51 0.0K
09:40 2,418.81 2,418.81 2,418.81 2,418.81 0.0K
09:41 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
09:42 2,418.31 2,418.31 2,418.31 2,418.31 0.0K
09:43 2,418.87 2,418.87 2,418.87 2,418.87 0.0K
09:44 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
09:45 2,418.13 2,418.13 2,418.13 2,418.13 0.0K
09:46 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
09:47 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
09:48 2,415.03 2,415.03 2,415.03 2,415.03 0.0K
09:49 2,415.56 2,415.56 2,415.56 2,415.56 0.0K
09:50 2,415.87 2,415.87 2,415.87 2,415.87 0.0K
09:51 2,417.55 2,417.55 2,417.55 2,417.55 0.0K
09:52 2,417.87 2,417.87 2,417.87 2,417.87 0.0K
09:53 2,417.76 2,417.76 2,417.76 2,417.76 0.0K
09:54 2,417.95 2,417.95 2,417.95 2,417.95 0.0K
09:55 2,418.42 2,418.42 2,418.42 2,418.42 0.0K
09:56 2,418.56 2,418.56 2,418.56 2,418.56 0.0K
09:57 2,419.28 2,419.28 2,419.28 2,419.28 0.0K
09:58 2,420.23 2,420.23 2,420.23 2,420.23 0.0K
09:59 2,420.39 2,420.39 2,420.39 2,420.39 0.0K
10:00 2,421.55 2,421.55 2,421.55 2,421.55 0.0K
10:01 2,422.60 2,422.60 2,422.60 2,422.60 0.0K
10:02 2,422.48 2,422.48 2,422.48 2,422.48 0.0K
10:03 2,421.84 2,421.84 2,421.84 2,421.84 0.0K
10:04 2,422.34 2,422.34 2,422.34 2,422.34 0.0K
10:05 2,423.05 2,423.05 2,423.05 2,423.05 0.0K
10:06 2,423.24 2,423.24 2,423.24 2,423.24 0.0K
10:07 2,423.66 2,423.66 2,423.66 2,423.66 0.0K
10:08 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
10:09 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
10:10 2,424.42 2,424.42 2,424.42 2,424.42 0.0K
10:11 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
10:12 2,424.11 2,424.11 2,424.11 2,424.11 0.0K
10:13 2,423.03 2,423.03 2,423.03 2,423.03 0.0K
10:14 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
10:15 2,421.09 2,421.09 2,421.09 2,421.09 0.0K
10:16 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
10:17 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
10:18 2,420.90 2,420.90 2,420.90 2,420.90 0.0K
10:19 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
10:20 2,419.73 2,419.73 2,419.73 2,419.73 0.0K
10:21 2,420.05 2,420.05 2,420.05 2,420.05 0.0K
10:22 2,418.65 2,418.65 2,418.65 2,418.65 0.0K
10:23 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
10:24 2,419.18 2,419.18 2,419.18 2,419.18 0.0K
10:25 2,419.91 2,419.91 2,419.91 2,419.91 0.0K
10:26 2,419.09 2,419.09 2,419.09 2,419.09 0.0K
10:27 2,419.54 2,419.54 2,419.54 2,419.54 0.0K
10:28 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
10:29 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
10:30 2,420.80 2,420.80 2,420.80 2,420.80 0.0K
10:31 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
10:32 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
10:33 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
10:34 2,422.24 2,422.24 2,422.24 2,422.24 0.0K
10:35 2,423.17 2,423.17 2,423.17 2,423.17 0.0K
10:36 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
10:37 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
10:38 2,423.03 2,423.03 2,423.03 2,423.03 0.0K
10:39 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
10:40 2,423.20 2,423.20 2,423.20 2,423.20 0.0K
10:41 2,422.95 2,422.95 2,422.95 2,422.95 0.0K
10:42 2,423.27 2,423.27 2,423.27 2,423.27 0.0K
10:43 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
10:44 2,423.24 2,423.24 2,423.24 2,423.24 0.0K
10:45 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
10:46 2,422.13 2,422.13 2,422.13 2,422.13 0.0K
10:47 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
10:48 2,421.88 2,421.88 2,421.88 2,421.88 0.0K
10:49 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
10:50 2,422.77 2,422.77 2,422.77 2,422.77 0.0K
10:51 2,422.48 2,422.48 2,422.48 2,422.48 0.0K
10:52 2,423.43 2,423.43 2,423.43 2,423.43 0.0K
10:53 2,423.62 2,423.62 2,423.62 2,423.62 0.0K
10:54 2,422.86 2,422.86 2,422.86 2,422.86 0.0K
10:55 2,422.61 2,422.61 2,422.61 2,422.61 0.0K
10:56 2,422.49 2,422.49 2,422.49 2,422.49 0.0K
10:57 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
10:58 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
10:59 2,420.73 2,420.73 2,420.73 2,420.73 0.0K
11:00 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
11:01 2,419.08 2,419.08 2,419.08 2,419.08 0.0K
11:02 2,419.08 2,419.08 2,419.08 2,419.08 0.0K
11:03 2,419.17 2,419.17 2,419.17 2,419.17 0.0K
11:04 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
11:05 2,418.04 2,418.04 2,418.04 2,418.04 0.0K
11:06 2,417.46 2,417.46 2,417.46 2,417.46 0.0K
11:07 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
11:08 2,418.42 2,418.42 2,418.42 2,418.42 0.0K
11:09 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
11:10 2,418.24 2,418.24 2,418.24 2,418.24 0.0K
11:11 2,418.21 2,418.21 2,418.21 2,418.21 0.0K
11:12 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
11:13 2,418.60 2,418.60 2,418.60 2,418.60 0.0K
11:14 2,419.11 2,419.11 2,419.11 2,419.11 0.0K
11:15 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
11:16 2,419.57 2,419.57 2,419.57 2,419.57 0.0K
11:17 2,419.18 2,419.18 2,419.18 2,419.18 0.0K
11:18 2,419.39 2,419.39 2,419.39 2,419.39 0.0K
11:19 2,419.24 2,419.24 2,419.24 2,419.24 0.0K
11:20 2,419.39 2,419.39 2,419.39 2,419.39 0.0K
11:21 2,419.24 2,419.24 2,419.24 2,419.24 0.0K
11:22 2,418.86 2,418.86 2,418.86 2,418.86 0.0K
11:23 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
11:24 2,418.56 2,418.56 2,418.56 2,418.56 0.0K
11:25 2,418.42 2,418.42 2,418.42 2,418.42 0.0K
11:26 2,416.73 2,416.73 2,416.73 2,416.73 0.0K
11:27 2,416.98 2,416.98 2,416.98 2,416.98 0.0K
11:28 2,416.74 2,416.74 2,416.74 2,416.74 0.0K
11:29 2,416.74 2,416.74 2,416.74 2,416.74 0.0K
11:30 2,416.73 2,416.73 2,416.73 2,416.73 0.0K
11:31 2,416.11 2,416.11 2,416.11 2,416.11 0.0K
11:32 2,415.78 2,415.78 2,415.78 2,415.78 0.0K
11:33 2,416.19 2,416.19 2,416.19 2,416.19 0.0K
11:34 2,415.96 2,415.96 2,415.96 2,415.96 0.0K
11:35 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
11:36 2,416.87 2,416.87 2,416.87 2,416.87 0.0K
11:37 2,416.45 2,416.45 2,416.45 2,416.45 0.0K
11:38 2,416.82 2,416.82 2,416.82 2,416.82 0.0K
11:39 2,417.19 2,417.19 2,417.19 2,417.19 0.0K
11:40 2,418.12 2,418.12 2,418.12 2,418.12 0.0K
11:41 2,418.30 2,418.30 2,418.30 2,418.30 0.0K
11:42 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
11:43 2,419.22 2,419.22 2,419.22 2,419.22 0.0K
11:44 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
11:45 2,419.33 2,419.33 2,419.33 2,419.33 0.0K
11:46 2,419.60 2,419.60 2,419.60 2,419.60 0.0K
11:47 2,419.46 2,419.46 2,419.46 2,419.46 0.0K
11:48 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:49 2,418.84 2,418.84 2,418.84 2,418.84 0.0K
11:50 2,419.51 2,419.51 2,419.51 2,419.51 0.0K
11:51 2,418.72 2,418.72 2,418.72 2,418.72 0.0K
11:52 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
11:53 2,418.34 2,418.34 2,418.34 2,418.34 0.0K
11:54 2,418.24 2,418.24 2,418.24 2,418.24 0.0K
11:55 2,418.88 2,418.88 2,418.88 2,418.88 0.0K
11:56 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
11:57 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
11:58 2,418.19 2,418.19 2,418.19 2,418.19 0.0K
11:59 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
12:00 2,418.60 2,418.60 2,418.60 2,418.60 0.0K
12:01 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
12:02 2,418.91 2,418.91 2,418.91 2,418.91 0.0K
12:03 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:04 2,419.14 2,419.14 2,419.14 2,419.14 0.0K
12:05 2,419.36 2,419.36 2,419.36 2,419.36 0.0K
12:06 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
12:07 2,419.41 2,419.41 2,419.41 2,419.41 0.0K
12:08 2,419.46 2,419.46 2,419.46 2,419.46 0.0K
12:09 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:10 2,419.30 2,419.30 2,419.30 2,419.30 0.0K
12:11 2,419.12 2,419.12 2,419.12 2,419.12 0.0K
12:12 2,419.78 2,419.78 2,419.78 2,419.78 0.0K
12:13 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
12:14 2,420.56 2,420.56 2,420.56 2,420.56 0.0K
12:15 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
12:16 2,420.71 2,420.71 2,420.71 2,420.71 0.0K
12:17 2,420.54 2,420.54 2,420.54 2,420.54 0.0K
12:18 2,419.96 2,419.96 2,419.96 2,419.96 0.0K
12:19 2,419.61 2,419.61 2,419.61 2,419.61 0.0K
12:20 2,419.72 2,419.72 2,419.72 2,419.72 0.0K
12:21 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
12:22 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
12:23 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
12:24 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
12:25 2,419.57 2,419.57 2,419.57 2,419.57 0.0K
12:26 2,419.21 2,419.21 2,419.21 2,419.21 0.0K
12:27 2,418.91 2,418.91 2,418.91 2,418.91 0.0K
12:28 2,418.99 2,418.99 2,418.99 2,418.99 0.0K
12:29 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
12:30 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
12:31 2,419.66 2,419.66 2,419.66 2,419.66 0.0K
12:32 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
12:33 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
12:34 2,420.71 2,420.71 2,420.71 2,420.71 0.0K
12:35 2,421.04 2,421.04 2,421.04 2,421.04 0.0K
12:36 2,420.99 2,420.99 2,420.99 2,420.99 0.0K
12:37 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
12:38 2,421.21 2,421.21 2,421.21 2,421.21 0.0K
12:39 2,421.53 2,421.53 2,421.53 2,421.53 0.0K
12:40 2,421.52 2,421.52 2,421.52 2,421.52 0.0K
12:41 2,421.69 2,421.69 2,421.69 2,421.69 0.0K
12:42 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
12:43 2,421.53 2,421.53 2,421.53 2,421.53 0.0K
12:44 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
12:45 2,421.22 2,421.22 2,421.22 2,421.22 0.0K
12:46 2,421.08 2,421.08 2,421.08 2,421.08 0.0K
12:47 2,421.08 2,421.08 2,421.08 2,421.08 0.0K
12:48 2,420.43 2,420.43 2,420.43 2,420.43 0.0K
12:49 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
12:50 2,420.45 2,420.45 2,420.45 2,420.45 0.0K
12:51 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:52 2,420.39 2,420.39 2,420.39 2,420.39 0.0K
12:53 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
12:54 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
12:55 2,421.22 2,421.22 2,421.22 2,421.22 0.0K
12:56 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
12:57 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
12:58 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
12:59 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
13:00 2,421.79 2,421.79 2,421.79 2,421.79 0.0K
13:01 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
13:02 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
13:03 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
13:04 2,421.52 2,421.52 2,421.52 2,421.52 0.0K
13:05 2,421.27 2,421.27 2,421.27 2,421.27 0.0K
13:06 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
13:07 2,420.57 2,420.57 2,420.57 2,420.57 0.0K
13:08 2,420.37 2,420.37 2,420.37 2,420.37 0.0K
13:09 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
13:10 2,421.66 2,421.66 2,421.66 2,421.66 0.0K
13:11 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
13:12 2,422.28 2,422.28 2,422.28 2,422.28 0.0K
13:13 2,422.26 2,422.26 2,422.26 2,422.26 0.0K
13:14 2,422.35 2,422.35 2,422.35 2,422.35 0.0K
13:15 2,423.04 2,423.04 2,423.04 2,423.04 0.0K
13:16 2,423.03 2,423.03 2,423.03 2,423.03 0.0K
13:17 2,423.27 2,423.27 2,423.27 2,423.27 0.0K
13:18 2,423.09 2,423.09 2,423.09 2,423.09 0.0K
13:19 2,423.09 2,423.09 2,423.09 2,423.09 0.0K
13:20 2,423.23 2,423.23 2,423.23 2,423.23 0.0K
13:21 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
13:22 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
13:23 2,421.79 2,421.79 2,421.79 2,421.79 0.0K
13:24 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
13:25 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
13:26 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
13:27 2,421.73 2,421.73 2,421.73 2,421.73 0.0K
13:28 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
13:29 2,421.41 2,421.41 2,421.41 2,421.41 0.0K
13:30 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
13:31 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
13:32 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
13:33 2,421.22 2,421.22 2,421.22 2,421.22 0.0K
13:34 2,420.65 2,420.65 2,420.65 2,420.65 0.0K
13:35 2,421.23 2,421.23 2,421.23 2,421.23 0.0K
13:36 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
13:37 2,421.53 2,421.53 2,421.53 2,421.53 0.0K
13:38 2,421.68 2,421.68 2,421.68 2,421.68 0.0K
13:39 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
13:40 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
13:41 2,422.14 2,422.14 2,422.14 2,422.14 0.0K
13:42 2,422.32 2,422.32 2,422.32 2,422.32 0.0K
13:43 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
13:44 2,422.23 2,422.23 2,422.23 2,422.23 0.0K
13:45 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
13:46 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
13:47 2,421.37 2,421.37 2,421.37 2,421.37 0.0K
13:48 2,420.66 2,420.66 2,420.66 2,420.66 0.0K
13:49 2,420.53 2,420.53 2,420.53 2,420.53 0.0K
13:50 2,419.94 2,419.94 2,419.94 2,419.94 0.0K
13:51 2,419.41 2,419.41 2,419.41 2,419.41 0.0K
13:52 2,418.90 2,418.90 2,418.90 2,418.90 0.0K
13:53 2,418.69 2,418.69 2,418.69 2,418.69 0.0K
13:54 2,418.15 2,418.15 2,418.15 2,418.15 0.0K
13:55 2,418.14 2,418.14 2,418.14 2,418.14 0.0K
13:56 2,418.21 2,418.21 2,418.21 2,418.21 0.0K
13:57 2,418.69 2,418.69 2,418.69 2,418.69 0.0K
13:58 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
13:59 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
14:00 2,418.43 2,418.43 2,418.43 2,418.43 0.0K
14:01 2,417.22 2,417.22 2,417.22 2,417.22 0.0K
14:02 2,417.61 2,417.61 2,417.61 2,417.61 0.0K
14:03 2,417.46 2,417.46 2,417.46 2,417.46 0.0K
14:04 2,417.48 2,417.48 2,417.48 2,417.48 0.0K
14:05 2,417.73 2,417.73 2,417.73 2,417.73 0.0K
14:06 2,417.90 2,417.90 2,417.90 2,417.90 0.0K
14:07 2,417.54 2,417.54 2,417.54 2,417.54 0.0K
14:08 2,417.47 2,417.47 2,417.47 2,417.47 0.0K
14:09 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
14:10 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
14:11 2,417.25 2,417.25 2,417.25 2,417.25 0.0K
14:12 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
14:13 2,417.91 2,417.91 2,417.91 2,417.91 0.0K
14:14 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
14:15 2,418.04 2,418.04 2,418.04 2,418.04 0.0K
14:16 2,417.94 2,417.94 2,417.94 2,417.94 0.0K
14:17 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
14:18 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
14:19 2,417.72 2,417.72 2,417.72 2,417.72 0.0K
14:20 2,417.87 2,417.87 2,417.87 2,417.87 0.0K
14:21 2,418.23 2,418.23 2,418.23 2,418.23 0.0K
14:22 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
14:23 2,418.93 2,418.93 2,418.93 2,418.93 0.0K
14:24 2,419.45 2,419.45 2,419.45 2,419.45 0.0K
14:25 2,419.48 2,419.48 2,419.48 2,419.48 0.0K
14:26 2,419.60 2,419.60 2,419.60 2,419.60 0.0K
14:27 2,419.38 2,419.38 2,419.38 2,419.38 0.0K
14:28 2,419.94 2,419.94 2,419.94 2,419.94 0.0K
14:29 2,419.80 2,419.80 2,419.80 2,419.80 0.0K
14:30 2,420.16 2,420.16 2,420.16 2,420.16 0.0K
14:31 2,420.92 2,420.92 2,420.92 2,420.92 0.0K
14:32 2,420.68 2,420.68 2,420.68 2,420.68 0.0K
14:33 2,420.33 2,420.33 2,420.33 2,420.33 0.0K
14:34 2,420.39 2,420.39 2,420.39 2,420.39 0.0K
14:35 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
14:36 2,420.93 2,420.93 2,420.93 2,420.93 0.0K
14:37 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
14:38 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
14:39 2,419.89 2,419.89 2,419.89 2,419.89 0.0K
14:40 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
14:41 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
14:42 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
14:43 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
14:44 2,418.54 2,418.54 2,418.54 2,418.54 0.0K
14:45 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
14:46 2,418.92 2,418.92 2,418.92 2,418.92 0.0K
14:47 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
14:48 2,418.13 2,418.13 2,418.13 2,418.13 0.0K
14:49 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
14:50 2,417.54 2,417.54 2,417.54 2,417.54 0.0K
14:51 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
14:52 2,417.06 2,417.06 2,417.06 2,417.06 0.0K
14:53 2,416.42 2,416.42 2,416.42 2,416.42 0.0K
14:54 2,415.76 2,415.76 2,415.76 2,415.76 0.0K
14:55 2,416.16 2,416.16 2,416.16 2,416.16 0.0K
14:56 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
14:57 2,417.38 2,417.38 2,417.38 2,417.38 0.0K
14:58 2,416.54 2,416.54 2,416.54 2,416.54 0.0K
14:59 2,416.42 2,416.42 2,416.42 2,416.42 0.0K
15:00 2,416.87 2,416.87 2,416.87 2,416.87 0.0K
15:01 2,417.45 2,417.45 2,417.45 2,417.45 0.0K
15:02 2,417.05 2,417.05 2,417.05 2,417.05 0.0K
15:03 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
15:04 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
15:05 2,417.82 2,417.82 2,417.82 2,417.82 0.0K
15:06 2,418.64 2,418.64 2,418.64 2,418.64 0.0K
15:07 2,418.75 2,418.75 2,418.75 2,418.75 0.0K
15:08 2,418.45 2,418.45 2,418.45 2,418.45 0.0K
15:09 2,418.32 2,418.32 2,418.32 2,418.32 0.0K
15:10 2,417.65 2,417.65 2,417.65 2,417.65 0.0K
15:11 2,417.73 2,417.73 2,417.73 2,417.73 0.0K
15:12 2,417.55 2,417.55 2,417.55 2,417.55 0.0K
15:13 2,417.84 2,417.84 2,417.84 2,417.84 0.0K
15:14 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
15:15 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
15:16 2,418.36 2,418.36 2,418.36 2,418.36 0.0K
15:17 2,418.88 2,418.88 2,418.88 2,418.88 0.0K
15:18 2,419.66 2,419.66 2,419.66 2,419.66 0.0K
15:19 2,419.56 2,419.56 2,419.56 2,419.56 0.0K
15:20 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
15:21 2,419.19 2,419.19 2,419.19 2,419.19 0.0K
15:22 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
15:23 2,418.90 2,418.90 2,418.90 2,418.90 0.0K
15:24 2,418.98 2,418.98 2,418.98 2,418.98 0.0K
15:25 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
15:26 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
15:27 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
15:28 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
15:29 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
15:30 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
15:31 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
15:32 2,418.49 2,418.49 2,418.49 2,418.49 0.0K
15:33 2,417.47 2,417.47 2,417.47 2,417.47 0.0K
15:34 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
15:35 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
15:36 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
15:37 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
15:38 2,417.14 2,417.14 2,417.14 2,417.14 0.0K
15:39 2,416.99 2,416.99 2,416.99 2,416.99 0.0K
15:40 2,416.31 2,416.31 2,416.31 2,416.31 0.0K
15:41 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
15:42 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
15:43 2,415.43 2,415.43 2,415.43 2,415.43 0.0K
15:44 2,413.89 2,413.89 2,413.89 2,413.89 0.0K
15:45 2,412.95 2,412.95 2,412.95 2,412.95 0.0K
15:46 2,412.36 2,412.36 2,412.36 2,412.36 0.0K
15:47 2,411.36 2,411.36 2,411.36 2,411.36 0.0K
15:48 2,410.83 2,410.83 2,410.83 2,410.83 0.0K
15:49 2,410.98 2,410.98 2,410.98 2,410.98 0.0K
15:50 2,410.42 2,410.42 2,410.42 2,410.42 0.0K
15:51 2,411.19 2,411.19 2,411.19 2,411.19 0.0K
15:52 2,409.80 2,409.80 2,409.80 2,409.80 0.0K
15:53 2,408.55 2,408.55 2,408.55 2,408.55 0.0K
15:54 2,408.18 2,408.18 2,408.18 2,408.18 0.0K
15:55 2,408.01 2,408.01 2,408.01 2,408.01 0.0K
15:56 2,408.54 2,408.54 2,408.54 2,408.54 0.0K
15:57 2,408.74 2,408.74 2,408.74 2,408.74 0.0K
15:58 2,408.73 2,408.73 2,408.73 2,408.73 0.0K
15:59 2,408.01 2,408.01 2,408.01 2,408.01 0.0K
16:00 2,408.35 2,408.35 2,408.35 2,408.35 0.0K
16:01 2,408.28 2,408.28 2,408.28 2,408.28 0.0K
16:02 2,408.46 2,408.46 2,408.46 2,408.46 0.0K
16:03 2,408.75 2,408.75 2,408.75 2,408.75 0.0K
16:04 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
16:05 2,409.38 2,409.38 2,409.38 2,409.38 0.0K
16:06 2,410.92 2,410.92 2,410.92 2,410.92 0.0K
16:07 2,411.65 2,411.65 2,411.65 2,411.65 0.0K
16:08 2,411.51 2,411.51 2,411.51 2,411.51 0.0K
16:09 2,410.72 2,410.72 2,410.72 2,410.72 0.0K
16:10 2,411.99 2,411.99 2,411.99 2,411.99 0.0K
16:11 2,412.14 2,412.14 2,412.14 2,412.14 0.0K
16:12 2,412.71 2,412.71 2,412.71 2,412.71 0.0K
16:13 2,413.09 2,413.09 2,413.09 2,413.09 0.0K
16:14 2,413.31 2,413.31 2,413.31 2,413.31 0.0K
16:15 2,413.65 2,413.65 2,413.65 2,413.65 0.0K
16:16 2,413.75 2,413.75 2,413.75 2,413.75 0.0K
16:17 2,413.19 2,413.19 2,413.19 2,413.19 0.0K
16:18 2,413.29 2,413.29 2,413.29 2,413.29 0.0K
16:19 2,413.80 2,413.80 2,413.80 2,413.80 0.0K
16:20 2,413.54 2,413.54 2,413.54 2,413.54 0.0K
16:21 2,412.57 2,412.57 2,412.57 2,412.57 0.0K
16:22 2,412.48 2,412.48 2,412.48 2,412.48 0.0K
16:23 2,412.85 2,412.85 2,412.85 2,412.85 0.0K
16:24 2,412.69 2,412.69 2,412.69 2,412.69 0.0K
16:25 2,412.20 2,412.20 2,412.20 2,412.20 0.0K
16:26 2,411.49 2,411.49 2,411.49 2,411.49 0.0K
16:27 2,411.89 2,411.89 2,411.89 2,411.89 0.0K
16:28 2,412.23 2,412.23 2,412.23 2,412.23 0.0K
16:29 2,412.51 2,412.51 2,412.51 2,412.51 0.0K
16:30 2,411.36 2,411.36 2,411.36 2,411.36 0.0K
16:31 2,411.77 2,411.77 2,411.77 2,411.77 0.0K
16:32 2,411.46 2,411.46 2,411.46 2,411.46 0.0K
16:33 2,411.45 2,411.45 2,411.45 2,411.45 0.0K
16:34 2,411.36 2,411.36 2,411.36 2,411.36 0.0K
16:35 2,411.46 2,411.46 2,411.46 2,411.46 0.0K
16:36 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
16:37 2,410.07 2,410.07 2,410.07 2,410.07 0.0K
16:38 2,409.05 2,409.05 2,409.05 2,409.05 0.0K
16:39 2,408.77 2,408.77 2,408.77 2,408.77 0.0K
16:40 2,408.57 2,408.57 2,408.57 2,408.57 0.0K
16:41 2,407.57 2,407.57 2,407.57 2,407.57 0.0K
16:42 2,406.95 2,406.95 2,406.95 2,406.95 0.0K
16:43 2,407.30 2,407.30 2,407.30 2,407.30 0.0K
16:44 2,407.41 2,407.41 2,407.41 2,407.41 0.0K
16:45 2,408.19 2,408.19 2,408.19 2,408.19 0.0K
16:46 2,408.17 2,408.17 2,408.17 2,408.17 0.0K
16:47 2,408.22 2,408.22 2,408.22 2,408.22 0.0K
16:48 2,407.92 2,407.92 2,407.92 2,407.92 0.0K
16:49 2,408.36 2,408.36 2,408.36 2,408.36 0.0K
16:50 2,408.05 2,408.05 2,408.05 2,408.05 0.0K
16:51 2,406.38 2,406.38 2,406.38 2,406.38 0.0K
16:52 2,405.71 2,405.71 2,405.71 2,405.71 0.0K
16:53 2,405.36 2,405.36 2,405.36 2,405.36 0.0K
16:54 2,404.62 2,404.62 2,404.62 2,404.62 0.0K
16:55 2,404.58 2,404.58 2,404.58 2,404.58 0.0K
16:56 2,404.31 2,404.31 2,404.31 2,404.31 0.0K
16:57 2,404.16 2,404.16 2,404.16 2,404.16 0.0K
16:58 2,404.04 2,404.04 2,404.04 2,404.04 0.0K
16:59 2,403.67 2,403.67 2,403.67 2,403.67 0.0K
17:00 2,403.08 2,403.08 2,403.08 2,403.08 0.0K
17:01 2,402.80 2,402.80 2,402.80 2,402.80 0.0K
17:02 2,402.11 2,402.11 2,402.11 2,402.11 0.0K
17:03 2,401.85 2,401.85 2,401.85 2,401.85 0.0K
17:04 2,401.91 2,401.91 2,401.91 2,401.91 0.0K
17:05 2,402.14 2,402.14 2,402.14 2,402.14 0.0K
17:06 2,402.91 2,402.91 2,402.91 2,402.91 0.0K
17:07 2,403.39 2,403.39 2,403.39 2,403.39 0.0K
17:08 2,403.53 2,403.53 2,403.53 2,403.53 0.0K
17:09 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
17:10 2,403.36 2,403.36 2,403.36 2,403.36 0.0K
17:11 2,402.88 2,402.88 2,402.88 2,402.88 0.0K
17:12 2,403.56 2,403.56 2,403.56 2,403.56 0.0K
17:13 2,402.79 2,402.79 2,402.79 2,402.79 0.0K
17:14 2,402.43 2,402.43 2,402.43 2,402.43 0.0K
17:15 2,402.38 2,402.38 2,402.38 2,402.38 0.0K
17:16 2,401.87 2,401.87 2,401.87 2,401.87 0.0K
17:17 2,401.51 2,401.51 2,401.51 2,401.51 0.0K
17:18 2,401.76 2,401.76 2,401.76 2,401.76 0.0K
17:19 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
17:20 2,401.39 2,401.39 2,401.39 2,401.39 0.0K
17:21 2,401.56 2,401.56 2,401.56 2,401.56 0.0K
17:22 2,401.68 2,401.68 2,401.68 2,401.68 0.0K
17:23 2,402.19 2,402.19 2,402.19 2,402.19 0.0K
17:24 2,402.14 2,402.14 2,402.14 2,402.14 0.0K
17:25 2,401.76 2,401.76 2,401.76 2,401.76 0.0K
17:30 2,398.67 2,398.67 2,398.67 2,398.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし