N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,553.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
09:02 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
09:03 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
09:04 1,547.96 1,547.96 1,547.96 1,547.96 0.0K
09:05 1,550.65 1,550.65 1,550.65 1,550.65 0.0K
09:06 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
09:07 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
09:08 1,550.73 1,550.73 1,550.73 1,550.73 0.0K
09:09 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
09:10 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
09:11 1,550.03 1,550.03 1,550.03 1,550.03 0.0K
09:12 1,549.75 1,549.75 1,549.75 1,549.75 0.0K
09:13 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
09:14 1,548.53 1,548.53 1,548.53 1,548.53 0.0K
09:15 1,547.93 1,547.93 1,547.93 1,547.93 0.0K
09:16 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
09:17 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
09:18 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
09:19 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
09:20 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
09:21 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
09:22 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
09:23 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
09:24 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
09:25 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
09:26 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
09:27 1,544.27 1,544.27 1,544.27 1,544.27 0.0K
09:28 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
09:29 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
09:30 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
09:31 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
09:32 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
09:33 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
09:34 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
09:35 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
09:36 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
09:37 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
09:38 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
09:39 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
09:40 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
09:41 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
09:42 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
09:43 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
09:44 1,543.77 1,543.77 1,543.77 1,543.77 0.0K
09:45 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
09:46 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
09:47 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
09:48 1,545.36 1,545.36 1,545.36 1,545.36 0.0K
09:49 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
09:50 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
09:51 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
09:52 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
09:53 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
09:54 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
09:55 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
09:56 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
09:57 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
09:58 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
09:59 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
10:00 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
10:01 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
10:02 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
10:03 1,543.95 1,543.95 1,543.95 1,543.95 0.0K
10:04 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
10:05 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
10:06 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
10:07 1,542.08 1,542.08 1,542.08 1,542.08 0.0K
10:08 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
10:09 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
10:10 1,539.61 1,539.61 1,539.61 1,539.61 0.0K
10:11 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
10:12 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
10:13 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
10:14 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
10:15 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
10:16 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
10:17 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
10:18 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
10:19 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
10:20 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
10:21 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
10:22 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
10:23 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
10:24 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
10:25 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
10:26 1,536.01 1,536.01 1,536.01 1,536.01 0.0K
10:27 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
10:28 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
10:29 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
10:30 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
10:31 1,539.24 1,539.24 1,539.24 1,539.24 0.0K
10:32 1,539.27 1,539.27 1,539.27 1,539.27 0.0K
10:33 1,539.44 1,539.44 1,539.44 1,539.44 0.0K
10:34 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
10:35 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
10:36 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
10:37 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
10:38 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
10:39 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
10:40 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
10:41 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
10:42 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
10:43 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
10:44 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
10:45 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
10:46 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
10:47 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
10:48 1,538.16 1,538.16 1,538.16 1,538.16 0.0K
10:49 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
10:50 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
10:51 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
10:52 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
10:53 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
10:54 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
10:55 1,538.69 1,538.69 1,538.69 1,538.69 0.0K
10:56 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
10:57 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
10:58 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
10:59 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
11:00 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
11:01 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
11:02 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
11:03 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
11:04 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
11:05 1,538.33 1,538.33 1,538.33 1,538.33 0.0K
11:06 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
11:07 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
11:08 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
11:09 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:10 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
11:11 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
11:12 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
11:13 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
11:14 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:15 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
11:16 1,539.29 1,539.29 1,539.29 1,539.29 0.0K
11:17 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
11:18 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
11:19 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
11:20 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
11:21 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
11:22 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
11:23 1,540.73 1,540.73 1,540.73 1,540.73 0.0K
11:24 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
11:25 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
11:26 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
11:27 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
11:28 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
11:29 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
11:30 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
11:31 1,543.33 1,543.33 1,543.33 1,543.33 0.0K
11:32 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
11:33 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
11:34 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
11:35 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
11:36 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
11:37 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
11:38 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
11:39 1,542.08 1,542.08 1,542.08 1,542.08 0.0K
11:40 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
11:41 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
11:42 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
11:43 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
11:44 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
11:45 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
11:46 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
11:47 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
11:48 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
11:49 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
11:50 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
11:51 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
11:52 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
11:53 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
11:54 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
11:55 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
11:56 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
11:57 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
11:58 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
11:59 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
12:00 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
12:01 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
12:02 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
12:03 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
12:04 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
12:05 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
12:06 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
12:07 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
12:08 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
12:09 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
12:10 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
12:11 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
12:12 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
12:13 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
12:14 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
12:15 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
12:16 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
12:17 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
12:18 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
12:19 1,542.32 1,542.32 1,542.32 1,542.32 0.0K
12:20 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
12:21 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
12:22 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
12:23 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
12:24 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
12:25 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
12:26 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
12:27 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
12:28 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
12:29 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
12:30 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
12:31 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
12:32 1,541.99 1,541.99 1,541.99 1,541.99 0.0K
12:33 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
12:34 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
12:35 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
12:36 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
12:37 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
12:38 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
12:39 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
12:40 1,541.35 1,541.35 1,541.35 1,541.35 0.0K
12:41 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
12:42 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
12:43 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
12:44 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:45 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
12:46 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
12:47 1,541.86 1,541.86 1,541.86 1,541.86 0.0K
12:48 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
12:49 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
12:50 1,542.03 1,542.03 1,542.03 1,542.03 0.0K
12:51 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
12:52 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
12:53 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
12:54 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
12:55 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
12:56 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
12:57 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
12:58 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:59 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
13:00 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
13:01 1,542.78 1,542.78 1,542.78 1,542.78 0.0K
13:02 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
13:03 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
13:04 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
13:05 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
13:06 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
13:07 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
13:08 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
13:09 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
13:10 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
13:11 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
13:12 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
13:13 1,542.53 1,542.53 1,542.53 1,542.53 0.0K
13:14 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
13:15 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
13:16 1,542.67 1,542.67 1,542.67 1,542.67 0.0K
13:17 1,542.98 1,542.98 1,542.98 1,542.98 0.0K
13:18 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
13:19 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
13:20 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
13:21 1,542.43 1,542.43 1,542.43 1,542.43 0.0K
13:22 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
13:23 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
13:24 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
13:25 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
13:26 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
13:27 1,543.21 1,543.21 1,543.21 1,543.21 0.0K
13:28 1,543.17 1,543.17 1,543.17 1,543.17 0.0K
13:29 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
13:30 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
13:31 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
13:32 1,542.84 1,542.84 1,542.84 1,542.84 0.0K
13:33 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
13:34 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
13:35 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
13:36 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
13:37 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
13:38 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
13:39 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
13:40 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
13:41 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
13:42 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
13:43 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
13:44 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
13:45 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
13:46 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
13:47 1,541.16 1,541.16 1,541.16 1,541.16 0.0K
13:48 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
13:49 1,541.13 1,541.13 1,541.13 1,541.13 0.0K
13:50 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
13:51 1,540.74 1,540.74 1,540.74 1,540.74 0.0K
13:52 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
13:53 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
13:54 1,541.23 1,541.23 1,541.23 1,541.23 0.0K
13:55 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
13:56 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
13:57 1,541.58 1,541.58 1,541.58 1,541.58 0.0K
13:58 1,541.86 1,541.86 1,541.86 1,541.86 0.0K
13:59 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
14:00 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
14:01 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
14:02 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
14:03 1,541.25 1,541.25 1,541.25 1,541.25 0.0K
14:04 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
14:05 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
14:06 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
14:07 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
14:08 1,541.06 1,541.06 1,541.06 1,541.06 0.0K
14:09 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
14:10 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
14:11 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
14:12 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
14:13 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
14:14 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
14:15 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
14:16 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
14:17 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
14:18 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
14:19 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
14:20 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
14:21 1,541.73 1,541.73 1,541.73 1,541.73 0.0K
14:22 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
14:23 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
14:24 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
14:25 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
14:26 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
14:27 1,541.36 1,541.36 1,541.36 1,541.36 0.0K
14:28 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
14:29 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
14:30 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
14:31 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
14:32 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
14:33 1,539.92 1,539.92 1,539.92 1,539.92 0.0K
14:34 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
14:35 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
14:36 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
14:37 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
14:38 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
14:39 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
14:40 1,538.99 1,538.99 1,538.99 1,538.99 0.0K
14:41 1,539.53 1,539.53 1,539.53 1,539.53 0.0K
14:42 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
14:43 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
14:44 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
14:45 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
14:46 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
14:47 1,541.77 1,541.77 1,541.77 1,541.77 0.0K
14:48 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
14:49 1,541.99 1,541.99 1,541.99 1,541.99 0.0K
14:50 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
14:51 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
14:52 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
14:53 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
14:54 1,542.68 1,542.68 1,542.68 1,542.68 0.0K
14:55 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
14:56 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
14:57 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
14:58 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
14:59 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
15:00 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
15:01 1,543.28 1,543.28 1,543.28 1,543.28 0.0K
15:02 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
15:03 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
15:04 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
15:05 1,543.12 1,543.12 1,543.12 1,543.12 0.0K
15:06 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
15:07 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
15:08 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
15:09 1,542.08 1,542.08 1,542.08 1,542.08 0.0K
15:10 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
15:11 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:12 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
15:13 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
15:14 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
15:15 1,541.97 1,541.97 1,541.97 1,541.97 0.0K
15:16 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
15:17 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
15:18 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
15:19 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
15:20 1,541.61 1,541.61 1,541.61 1,541.61 0.0K
15:21 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
15:22 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
15:23 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
15:24 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
15:25 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
15:26 1,542.23 1,542.23 1,542.23 1,542.23 0.0K
15:27 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
15:28 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
15:29 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
15:30 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
15:31 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
15:32 1,542.31 1,542.31 1,542.31 1,542.31 0.0K
15:33 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
15:34 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
15:35 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
15:36 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
15:37 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
15:38 1,543.52 1,543.52 1,543.52 1,543.52 0.0K
15:39 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
15:40 1,543.64 1,543.64 1,543.64 1,543.64 0.0K
15:41 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
15:42 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
15:43 1,541.88 1,541.88 1,541.88 1,541.88 0.0K
15:44 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
15:45 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
15:46 1,539.16 1,539.16 1,539.16 1,539.16 0.0K
15:47 1,540.09 1,540.09 1,540.09 1,540.09 0.0K
15:48 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
15:49 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
15:50 1,540.74 1,540.74 1,540.74 1,540.74 0.0K
15:51 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
15:52 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
15:53 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
15:54 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
15:55 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
15:56 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
15:57 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
15:58 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
15:59 1,542.84 1,542.84 1,542.84 1,542.84 0.0K
16:00 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
16:01 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
16:02 1,539.53 1,539.53 1,539.53 1,539.53 0.0K
16:03 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
16:04 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
16:05 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
16:06 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
16:07 1,539.63 1,539.63 1,539.63 1,539.63 0.0K
16:08 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
16:09 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
16:10 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
16:11 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
16:12 1,538.93 1,538.93 1,538.93 1,538.93 0.0K
16:13 1,539.39 1,539.39 1,539.39 1,539.39 0.0K
16:14 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
16:15 1,539.32 1,539.32 1,539.32 1,539.32 0.0K
16:16 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
16:17 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
16:18 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
16:19 1,539.09 1,539.09 1,539.09 1,539.09 0.0K
16:20 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
16:21 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
16:22 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
16:23 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
16:24 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
16:25 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
16:26 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
16:27 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
16:28 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
16:29 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
16:30 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
16:31 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
16:32 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
16:33 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
16:34 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
16:35 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
16:36 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
16:37 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
16:38 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
16:39 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
16:40 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
16:41 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
16:42 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
16:43 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
16:44 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
16:45 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
16:46 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
16:47 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
16:48 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
16:49 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
16:50 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
16:51 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
16:52 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
16:53 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
16:54 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
16:55 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
16:56 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
16:57 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
16:58 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
16:59 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
17:00 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
17:01 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
17:02 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
17:03 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
17:04 1,535.69 1,535.69 1,535.69 1,535.69 0.0K
17:05 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
17:06 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
17:07 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
17:08 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
17:09 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
17:10 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
17:11 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
17:12 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
17:13 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
17:14 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
17:15 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
17:16 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
17:17 1,538.51 1,538.51 1,538.51 1,538.51 0.0K
17:18 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
17:19 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
17:20 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
17:21 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
17:22 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
17:23 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
17:24 1,537.82 1,537.82 1,537.82 1,537.82 0.0K
17:25 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
17:30 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし