N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,553.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
09:02 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
09:03 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
09:04 1,547.45 1,547.45 1,547.45 1,547.45 0.0K
09:05 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
09:06 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
09:07 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
09:08 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
09:09 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
09:10 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
09:11 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
09:12 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
09:13 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
09:14 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
09:15 1,547.04 1,547.04 1,547.04 1,547.04 0.0K
09:16 1,548.09 1,548.09 1,548.09 1,548.09 0.0K
09:17 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
09:18 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
09:19 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
09:20 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
09:21 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
09:22 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
09:23 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
09:24 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
09:25 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
09:26 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
09:27 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
09:28 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
09:29 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
09:30 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
09:31 1,546.13 1,546.13 1,546.13 1,546.13 0.0K
09:32 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
09:33 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
09:34 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
09:35 1,546.35 1,546.35 1,546.35 1,546.35 0.0K
09:36 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
09:37 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
09:38 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
09:39 1,547.51 1,547.51 1,547.51 1,547.51 0.0K
09:40 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
09:41 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
09:42 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
09:43 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
09:44 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
09:45 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
09:46 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
09:47 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
09:48 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
09:49 1,547.73 1,547.73 1,547.73 1,547.73 0.0K
09:50 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
09:51 1,548.15 1,548.15 1,548.15 1,548.15 0.0K
09:52 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
09:53 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
09:54 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
09:55 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
09:56 1,548.22 1,548.22 1,548.22 1,548.22 0.0K
09:57 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
09:58 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
09:59 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
10:00 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
10:01 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
10:02 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
10:03 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
10:04 1,547.56 1,547.56 1,547.56 1,547.56 0.0K
10:05 1,547.61 1,547.61 1,547.61 1,547.61 0.0K
10:06 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
10:07 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
10:08 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
10:09 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
10:10 1,546.64 1,546.64 1,546.64 1,546.64 0.0K
10:11 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
10:12 1,546.99 1,546.99 1,546.99 1,546.99 0.0K
10:13 1,546.99 1,546.99 1,546.99 1,546.99 0.0K
10:14 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
10:15 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
10:16 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
10:17 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
10:18 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
10:19 1,545.74 1,545.74 1,545.74 1,545.74 0.0K
10:20 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
10:21 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
10:22 1,547.04 1,547.04 1,547.04 1,547.04 0.0K
10:23 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
10:24 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
10:25 1,546.82 1,546.82 1,546.82 1,546.82 0.0K
10:26 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
10:27 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
10:28 1,546.35 1,546.35 1,546.35 1,546.35 0.0K
10:29 1,546.14 1,546.14 1,546.14 1,546.14 0.0K
10:30 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
10:31 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
10:32 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
10:33 1,548.77 1,548.77 1,548.77 1,548.77 0.0K
10:34 1,549.22 1,549.22 1,549.22 1,549.22 0.0K
10:35 1,548.78 1,548.78 1,548.78 1,548.78 0.0K
10:36 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
10:37 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
10:38 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
10:39 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
10:40 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
10:41 1,549.89 1,549.89 1,549.89 1,549.89 0.0K
10:42 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
10:43 1,550.13 1,550.13 1,550.13 1,550.13 0.0K
10:44 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
10:45 1,550.17 1,550.17 1,550.17 1,550.17 0.0K
10:46 1,550.15 1,550.15 1,550.15 1,550.15 0.0K
10:47 1,550.15 1,550.15 1,550.15 1,550.15 0.0K
10:48 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
10:49 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
10:50 1,550.29 1,550.29 1,550.29 1,550.29 0.0K
10:51 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
10:52 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
10:53 1,550.23 1,550.23 1,550.23 1,550.23 0.0K
10:54 1,550.07 1,550.07 1,550.07 1,550.07 0.0K
10:55 1,550.05 1,550.05 1,550.05 1,550.05 0.0K
10:56 1,550.11 1,550.11 1,550.11 1,550.11 0.0K
10:57 1,550.07 1,550.07 1,550.07 1,550.07 0.0K
10:58 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
10:59 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
11:00 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
11:01 1,550.03 1,550.03 1,550.03 1,550.03 0.0K
11:02 1,550.16 1,550.16 1,550.16 1,550.16 0.0K
11:03 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
11:04 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
11:05 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
11:06 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
11:07 1,551.14 1,551.14 1,551.14 1,551.14 0.0K
11:08 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
11:09 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
11:10 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
11:11 1,551.98 1,551.98 1,551.98 1,551.98 0.0K
11:12 1,552.02 1,552.02 1,552.02 1,552.02 0.0K
11:13 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
11:14 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:15 1,551.45 1,551.45 1,551.45 1,551.45 0.0K
11:16 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
11:17 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:18 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
11:19 1,552.08 1,552.08 1,552.08 1,552.08 0.0K
11:20 1,552.19 1,552.19 1,552.19 1,552.19 0.0K
11:21 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
11:22 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
11:23 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
11:24 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
11:25 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
11:26 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
11:27 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
11:28 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
11:29 1,552.44 1,552.44 1,552.44 1,552.44 0.0K
11:30 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
11:31 1,551.80 1,551.80 1,551.80 1,551.80 0.0K
11:32 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
11:33 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
11:34 1,551.92 1,551.92 1,551.92 1,551.92 0.0K
11:35 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
11:36 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
11:37 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
11:38 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
11:39 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
11:40 1,552.55 1,552.55 1,552.55 1,552.55 0.0K
11:41 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
11:42 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
11:43 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
11:44 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
11:45 1,552.08 1,552.08 1,552.08 1,552.08 0.0K
11:46 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
11:47 1,552.30 1,552.30 1,552.30 1,552.30 0.0K
11:48 1,552.31 1,552.31 1,552.31 1,552.31 0.0K
11:49 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
11:50 1,551.94 1,551.94 1,551.94 1,551.94 0.0K
11:51 1,551.97 1,551.97 1,551.97 1,551.97 0.0K
11:52 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
11:53 1,551.77 1,551.77 1,551.77 1,551.77 0.0K
11:54 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
11:55 1,551.39 1,551.39 1,551.39 1,551.39 0.0K
11:56 1,550.47 1,550.47 1,550.47 1,550.47 0.0K
11:57 1,550.17 1,550.17 1,550.17 1,550.17 0.0K
11:58 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
11:59 1,551.18 1,551.18 1,551.18 1,551.18 0.0K
12:00 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
12:01 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
12:02 1,551.86 1,551.86 1,551.86 1,551.86 0.0K
12:03 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
12:04 1,551.92 1,551.92 1,551.92 1,551.92 0.0K
12:05 1,551.95 1,551.95 1,551.95 1,551.95 0.0K
12:06 1,551.88 1,551.88 1,551.88 1,551.88 0.0K
12:07 1,551.97 1,551.97 1,551.97 1,551.97 0.0K
12:08 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
12:09 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
12:10 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
12:11 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:12 1,551.74 1,551.74 1,551.74 1,551.74 0.0K
12:13 1,551.60 1,551.60 1,551.60 1,551.60 0.0K
12:14 1,550.96 1,550.96 1,550.96 1,550.96 0.0K
12:15 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
12:16 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
12:17 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
12:18 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:19 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
12:20 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
12:21 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
12:22 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
12:23 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
12:24 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
12:25 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
12:26 1,551.74 1,551.74 1,551.74 1,551.74 0.0K
12:27 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
12:28 1,552.11 1,552.11 1,552.11 1,552.11 0.0K
12:29 1,552.11 1,552.11 1,552.11 1,552.11 0.0K
12:30 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
12:31 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
12:32 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
12:33 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
12:34 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
12:35 1,552.68 1,552.68 1,552.68 1,552.68 0.0K
12:36 1,552.59 1,552.59 1,552.59 1,552.59 0.0K
12:37 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
12:38 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
12:39 1,552.96 1,552.96 1,552.96 1,552.96 0.0K
12:40 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
12:41 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
12:42 1,553.01 1,553.01 1,553.01 1,553.01 0.0K
12:43 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
12:44 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
12:45 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
12:46 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
12:47 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
12:48 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
12:49 1,552.55 1,552.55 1,552.55 1,552.55 0.0K
12:50 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
12:51 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
12:52 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
12:53 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
12:54 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
12:55 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
12:56 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
12:57 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
12:58 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
12:59 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
13:00 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
13:01 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
13:02 1,552.59 1,552.59 1,552.59 1,552.59 0.0K
13:03 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
13:04 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
13:05 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
13:06 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
13:07 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
13:08 1,552.87 1,552.87 1,552.87 1,552.87 0.0K
13:09 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
13:10 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
13:11 1,552.56 1,552.56 1,552.56 1,552.56 0.0K
13:12 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
13:13 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
13:14 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
13:15 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
13:16 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
13:17 1,552.34 1,552.34 1,552.34 1,552.34 0.0K
13:18 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
13:19 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
13:20 1,552.34 1,552.34 1,552.34 1,552.34 0.0K
13:21 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
13:22 1,552.27 1,552.27 1,552.27 1,552.27 0.0K
13:23 1,552.21 1,552.21 1,552.21 1,552.21 0.0K
13:24 1,552.34 1,552.34 1,552.34 1,552.34 0.0K
13:25 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
13:26 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
13:27 1,552.34 1,552.34 1,552.34 1,552.34 0.0K
13:28 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
13:29 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
13:30 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
13:31 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
13:32 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
13:33 1,552.27 1,552.27 1,552.27 1,552.27 0.0K
13:34 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
13:35 1,552.31 1,552.31 1,552.31 1,552.31 0.0K
13:36 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
13:37 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
13:38 1,552.55 1,552.55 1,552.55 1,552.55 0.0K
13:39 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
13:40 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
13:41 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
13:42 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
13:43 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
13:44 1,552.92 1,552.92 1,552.92 1,552.92 0.0K
13:45 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
13:46 1,552.82 1,552.82 1,552.82 1,552.82 0.0K
13:47 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
13:48 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
13:49 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
13:50 1,552.93 1,552.93 1,552.93 1,552.93 0.0K
13:51 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
13:52 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
13:53 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
13:54 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
13:55 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
13:56 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
13:57 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
13:58 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
13:59 1,553.12 1,553.12 1,553.12 1,553.12 0.0K
14:00 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
14:01 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
14:02 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
14:03 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
14:04 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
14:05 1,552.70 1,552.70 1,552.70 1,552.70 0.0K
14:06 1,553.46 1,553.46 1,553.46 1,553.46 0.0K
14:07 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
14:08 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
14:09 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
14:10 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
14:11 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
14:12 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
14:13 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
14:14 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
14:15 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
14:16 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
14:17 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
14:18 1,554.07 1,554.07 1,554.07 1,554.07 0.0K
14:19 1,554.01 1,554.01 1,554.01 1,554.01 0.0K
14:20 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
14:21 1,554.21 1,554.21 1,554.21 1,554.21 0.0K
14:22 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
14:23 1,554.20 1,554.20 1,554.20 1,554.20 0.0K
14:24 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
14:25 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
14:26 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
14:27 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
14:28 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
14:29 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
14:30 1,554.01 1,554.01 1,554.01 1,554.01 0.0K
14:31 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
14:32 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
14:33 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
14:34 1,553.91 1,553.91 1,553.91 1,553.91 0.0K
14:35 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
14:36 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
14:37 1,553.91 1,553.91 1,553.91 1,553.91 0.0K
14:38 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
14:39 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
14:40 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
14:41 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
14:42 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
14:43 1,553.55 1,553.55 1,553.55 1,553.55 0.0K
14:44 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
14:45 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
14:46 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
14:47 1,554.47 1,554.47 1,554.47 1,554.47 0.0K
14:48 1,554.25 1,554.25 1,554.25 1,554.25 0.0K
14:49 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
14:50 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
14:51 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
14:52 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
14:53 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
14:54 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
14:55 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
14:56 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
14:57 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
14:58 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
14:59 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
15:00 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
15:01 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
15:02 1,552.75 1,552.75 1,552.75 1,552.75 0.0K
15:03 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
15:04 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
15:05 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:06 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
15:07 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
15:08 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
15:09 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
15:10 1,553.75 1,553.75 1,553.75 1,553.75 0.0K
15:11 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
15:12 1,553.96 1,553.96 1,553.96 1,553.96 0.0K
15:13 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
15:14 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
15:15 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
15:16 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
15:17 1,552.58 1,552.58 1,552.58 1,552.58 0.0K
15:18 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
15:19 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
15:20 1,551.94 1,551.94 1,551.94 1,551.94 0.0K
15:21 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
15:22 1,552.21 1,552.21 1,552.21 1,552.21 0.0K
15:23 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
15:24 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
15:25 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
15:26 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
15:27 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
15:28 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
15:29 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
15:30 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
15:31 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
15:32 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
15:33 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
15:34 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
15:35 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
15:36 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
15:37 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
15:38 1,555.15 1,555.15 1,555.15 1,555.15 0.0K
15:39 1,555.29 1,555.29 1,555.29 1,555.29 0.0K
15:40 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
15:41 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
15:42 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
15:43 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
15:44 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
15:45 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
15:46 1,556.49 1,556.49 1,556.49 1,556.49 0.0K
15:47 1,557.02 1,557.02 1,557.02 1,557.02 0.0K
15:48 1,557.12 1,557.12 1,557.12 1,557.12 0.0K
15:49 1,556.60 1,556.60 1,556.60 1,556.60 0.0K
15:50 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
15:51 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
15:52 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:53 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
15:54 1,555.68 1,555.68 1,555.68 1,555.68 0.0K
15:55 1,555.07 1,555.07 1,555.07 1,555.07 0.0K
15:56 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
15:57 1,554.85 1,554.85 1,554.85 1,554.85 0.0K
15:58 1,555.25 1,555.25 1,555.25 1,555.25 0.0K
15:59 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
16:00 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
16:01 1,555.38 1,555.38 1,555.38 1,555.38 0.0K
16:02 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
16:03 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
16:04 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
16:05 1,556.85 1,556.85 1,556.85 1,556.85 0.0K
16:06 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
16:07 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
16:08 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
16:09 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
16:10 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
16:11 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
16:12 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
16:13 1,555.04 1,555.04 1,555.04 1,555.04 0.0K
16:14 1,554.91 1,554.91 1,554.91 1,554.91 0.0K
16:15 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
16:16 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
16:17 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
16:18 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
16:19 1,553.96 1,553.96 1,553.96 1,553.96 0.0K
16:20 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
16:21 1,555.44 1,555.44 1,555.44 1,555.44 0.0K
16:22 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
16:23 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
16:24 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
16:25 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
16:26 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
16:27 1,554.93 1,554.93 1,554.93 1,554.93 0.0K
16:28 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
16:29 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
16:30 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
16:31 1,552.07 1,552.07 1,552.07 1,552.07 0.0K
16:32 1,552.27 1,552.27 1,552.27 1,552.27 0.0K
16:33 1,552.47 1,552.47 1,552.47 1,552.47 0.0K
16:34 1,552.46 1,552.46 1,552.46 1,552.46 0.0K
16:35 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
16:36 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
16:37 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
16:38 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
16:39 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
16:40 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
16:41 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
16:42 1,552.87 1,552.87 1,552.87 1,552.87 0.0K
16:43 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
16:44 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
16:45 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
16:46 1,552.56 1,552.56 1,552.56 1,552.56 0.0K
16:47 1,551.83 1,551.83 1,551.83 1,551.83 0.0K
16:48 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
16:49 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
16:50 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
16:51 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
16:52 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
16:53 1,552.44 1,552.44 1,552.44 1,552.44 0.0K
16:54 1,552.47 1,552.47 1,552.47 1,552.47 0.0K
16:55 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
16:56 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
16:57 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
16:58 1,552.82 1,552.82 1,552.82 1,552.82 0.0K
16:59 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
17:00 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
17:01 1,552.93 1,552.93 1,552.93 1,552.93 0.0K
17:02 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
17:03 1,552.86 1,552.86 1,552.86 1,552.86 0.0K
17:04 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
17:05 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
17:06 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
17:07 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
17:08 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
17:09 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
17:10 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
17:11 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
17:12 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
17:13 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
17:14 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
17:15 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
17:16 1,553.15 1,553.15 1,553.15 1,553.15 0.0K
17:17 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
17:18 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
17:19 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
17:20 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
17:21 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
17:22 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
17:23 1,553.62 1,553.62 1,553.62 1,553.62 0.0K
17:24 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
17:25 1,553.46 1,553.46 1,553.46 1,553.46 0.0K
17:30 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし