N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,586.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,542.84 1,542.84 1,542.84 1,542.84 0.0K
09:01 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
09:02 1,544.49 1,544.49 1,544.49 1,544.49 0.0K
09:03 1,543.47 1,543.47 1,543.47 1,543.47 0.0K
09:04 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
09:05 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
09:06 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
09:07 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
09:08 1,544.55 1,544.55 1,544.55 1,544.55 0.0K
09:09 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
09:10 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
09:11 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
09:12 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
09:13 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
09:14 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
09:15 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
09:16 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
09:17 1,545.03 1,545.03 1,545.03 1,545.03 0.0K
09:18 1,545.83 1,545.83 1,545.83 1,545.83 0.0K
09:19 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
09:20 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
09:21 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
09:22 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
09:23 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
09:24 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
09:25 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
09:26 1,545.80 1,545.80 1,545.80 1,545.80 0.0K
09:27 1,545.96 1,545.96 1,545.96 1,545.96 0.0K
09:28 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
09:29 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
09:30 1,545.96 1,545.96 1,545.96 1,545.96 0.0K
09:31 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
09:32 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
09:33 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
09:34 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
09:35 1,544.95 1,544.95 1,544.95 1,544.95 0.0K
09:36 1,544.63 1,544.63 1,544.63 1,544.63 0.0K
09:37 1,545.01 1,545.01 1,545.01 1,545.01 0.0K
09:38 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
09:39 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
09:40 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
09:41 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
09:42 1,545.43 1,545.43 1,545.43 1,545.43 0.0K
09:43 1,545.36 1,545.36 1,545.36 1,545.36 0.0K
09:44 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
09:45 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
09:46 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
09:47 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
09:48 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
09:49 1,543.85 1,543.85 1,543.85 1,543.85 0.0K
09:50 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
09:51 1,543.85 1,543.85 1,543.85 1,543.85 0.0K
09:52 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
09:53 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
09:54 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
09:55 1,542.98 1,542.98 1,542.98 1,542.98 0.0K
09:56 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
09:57 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
09:58 1,543.12 1,543.12 1,543.12 1,543.12 0.0K
09:59 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
10:00 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
10:01 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
10:02 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
10:03 1,539.53 1,539.53 1,539.53 1,539.53 0.0K
10:04 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
10:05 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
10:06 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
10:07 1,539.45 1,539.45 1,539.45 1,539.45 0.0K
10:08 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
10:09 1,539.92 1,539.92 1,539.92 1,539.92 0.0K
10:10 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
10:11 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
10:12 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
10:13 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
10:14 1,538.11 1,538.11 1,538.11 1,538.11 0.0K
10:15 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
10:16 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
10:17 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
10:18 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
10:19 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
10:20 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
10:21 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
10:22 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
10:23 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
10:24 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
10:25 1,537.82 1,537.82 1,537.82 1,537.82 0.0K
10:26 1,537.86 1,537.86 1,537.86 1,537.86 0.0K
10:27 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
10:28 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
10:29 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
10:30 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
10:31 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
10:32 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
10:33 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
10:34 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
10:35 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
10:36 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
10:37 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
10:38 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
10:39 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
10:40 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
10:41 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
10:42 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
10:43 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
10:44 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
10:45 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
10:46 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
10:47 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
10:48 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
10:49 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
10:50 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
10:51 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
10:52 1,536.08 1,536.08 1,536.08 1,536.08 0.0K
10:53 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
10:54 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
10:55 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
10:56 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
10:57 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
10:58 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
10:59 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
11:00 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
11:01 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
11:02 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
11:03 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
11:04 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:05 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
11:06 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
11:07 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
11:08 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
11:09 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
11:10 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
11:11 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
11:12 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
11:13 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
11:14 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
11:15 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:16 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
11:17 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
11:18 1,538.10 1,538.10 1,538.10 1,538.10 0.0K
11:19 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
11:20 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
11:21 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
11:22 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
11:23 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
11:24 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
11:25 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
11:26 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
11:27 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
11:28 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
11:29 1,538.16 1,538.16 1,538.16 1,538.16 0.0K
11:30 1,538.13 1,538.13 1,538.13 1,538.13 0.0K
11:31 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
11:32 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
11:33 1,537.86 1,537.86 1,537.86 1,537.86 0.0K
11:34 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
11:35 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
11:36 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
11:37 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
11:38 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
11:39 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
11:40 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
11:41 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
11:42 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
11:43 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
11:44 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
11:45 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
11:46 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
11:47 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
11:48 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
11:49 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
11:50 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
11:51 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
11:52 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
11:53 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:54 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
11:55 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
11:56 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
11:57 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
11:58 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
11:59 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
12:00 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
12:01 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
12:02 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
12:03 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
12:04 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
12:05 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
12:06 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
12:07 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
12:08 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
12:09 1,534.83 1,534.83 1,534.83 1,534.83 0.0K
12:10 1,534.91 1,534.91 1,534.91 1,534.91 0.0K
12:11 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
12:12 1,535.33 1,535.33 1,535.33 1,535.33 0.0K
12:13 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
12:14 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
12:15 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
12:16 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
12:17 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
12:18 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:19 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
12:20 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
12:21 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
12:22 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
12:23 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
12:24 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
12:25 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
12:26 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
12:27 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
12:28 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
12:29 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
12:30 1,534.82 1,534.82 1,534.82 1,534.82 0.0K
12:31 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
12:32 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
12:33 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
12:34 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
12:35 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
12:36 1,534.63 1,534.63 1,534.63 1,534.63 0.0K
12:37 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
12:38 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
12:39 1,534.87 1,534.87 1,534.87 1,534.87 0.0K
12:40 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
12:41 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
12:42 1,535.79 1,535.79 1,535.79 1,535.79 0.0K
12:43 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:44 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
12:45 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
12:46 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
12:47 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
12:48 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
12:49 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:50 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
12:51 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
12:52 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
12:53 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
12:54 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
12:55 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
12:56 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
12:57 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
12:58 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
12:59 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
13:00 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
13:01 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
13:02 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
13:03 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
13:04 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
13:05 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
13:06 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
13:07 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
13:08 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
13:09 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
13:10 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
13:11 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
13:12 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
13:13 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
13:14 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
13:15 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
13:16 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
13:17 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
13:18 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
13:19 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
13:20 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
13:21 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
13:22 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
13:23 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
13:24 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
13:25 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
13:26 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
13:27 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
13:28 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
13:29 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
13:30 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
13:31 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
13:32 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
13:33 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
13:34 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
13:35 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
13:36 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
13:37 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
13:38 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
13:39 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
13:40 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
13:41 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
13:42 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
13:43 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
13:44 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
13:45 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
13:46 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
13:47 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
13:48 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
13:49 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
13:50 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
13:51 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
13:52 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
13:53 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
13:54 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
13:55 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
13:56 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
13:57 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
13:58 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
13:59 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
14:00 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
14:01 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
14:02 1,535.79 1,535.79 1,535.79 1,535.79 0.0K
14:03 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
14:04 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
14:05 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
14:06 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
14:07 1,534.99 1,534.99 1,534.99 1,534.99 0.0K
14:08 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
14:09 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
14:10 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
14:11 1,534.82 1,534.82 1,534.82 1,534.82 0.0K
14:12 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
14:13 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
14:14 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
14:15 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
14:16 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
14:17 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
14:18 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
14:19 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
14:20 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
14:21 1,533.97 1,533.97 1,533.97 1,533.97 0.0K
14:22 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
14:23 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
14:24 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
14:25 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
14:26 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
14:27 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
14:28 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
14:29 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
14:30 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
14:31 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
14:32 1,536.84 1,536.84 1,536.84 1,536.84 0.0K
14:33 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
14:34 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
14:35 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
14:36 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
14:37 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
14:38 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
14:39 1,538.85 1,538.85 1,538.85 1,538.85 0.0K
14:40 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
14:41 1,539.19 1,539.19 1,539.19 1,539.19 0.0K
14:42 1,539.62 1,539.62 1,539.62 1,539.62 0.0K
14:43 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
14:44 1,538.89 1,538.89 1,538.89 1,538.89 0.0K
14:45 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
14:46 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
14:47 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
14:48 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
14:49 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
14:50 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
14:51 1,540.41 1,540.41 1,540.41 1,540.41 0.0K
14:52 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
14:53 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
14:54 1,540.74 1,540.74 1,540.74 1,540.74 0.0K
14:55 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
14:56 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
14:57 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
14:58 1,540.83 1,540.83 1,540.83 1,540.83 0.0K
14:59 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
15:00 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
15:01 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
15:02 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
15:03 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
15:04 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
15:05 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
15:06 1,540.68 1,540.68 1,540.68 1,540.68 0.0K
15:07 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
15:08 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
15:09 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
15:10 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
15:11 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
15:12 1,539.25 1,539.25 1,539.25 1,539.25 0.0K
15:13 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
15:14 1,539.22 1,539.22 1,539.22 1,539.22 0.0K
15:15 1,539.25 1,539.25 1,539.25 1,539.25 0.0K
15:16 1,538.38 1,538.38 1,538.38 1,538.38 0.0K
15:17 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
15:18 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
15:19 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
15:20 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
15:21 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
15:22 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
15:23 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
15:24 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
15:25 1,537.66 1,537.66 1,537.66 1,537.66 0.0K
15:26 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
15:27 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
15:28 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
15:29 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
15:30 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
15:31 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
15:32 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
15:33 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
15:34 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
15:35 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
15:36 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
15:37 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
15:38 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
15:39 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
15:40 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
15:41 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
15:42 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
15:43 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
15:44 1,534.47 1,534.47 1,534.47 1,534.47 0.0K
15:45 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
15:46 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
15:47 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
15:48 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
15:49 1,533.89 1,533.89 1,533.89 1,533.89 0.0K
15:50 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
15:51 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
15:52 1,534.33 1,534.33 1,534.33 1,534.33 0.0K
15:53 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
15:54 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
15:55 1,534.12 1,534.12 1,534.12 1,534.12 0.0K
15:56 1,534.43 1,534.43 1,534.43 1,534.43 0.0K
15:57 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
15:58 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
15:59 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
16:00 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
16:01 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
16:02 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
16:03 1,537.66 1,537.66 1,537.66 1,537.66 0.0K
16:04 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
16:05 1,538.49 1,538.49 1,538.49 1,538.49 0.0K
16:06 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
16:07 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
16:08 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
16:09 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
16:10 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
16:11 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
16:12 1,539.79 1,539.79 1,539.79 1,539.79 0.0K
16:13 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
16:14 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
16:15 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
16:16 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
16:17 1,539.61 1,539.61 1,539.61 1,539.61 0.0K
16:18 1,539.74 1,539.74 1,539.74 1,539.74 0.0K
16:19 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
16:20 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
16:21 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
16:22 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
16:23 1,541.22 1,541.22 1,541.22 1,541.22 0.0K
16:24 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
16:25 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
16:26 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
16:27 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
16:28 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
16:29 1,541.58 1,541.58 1,541.58 1,541.58 0.0K
16:30 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
16:31 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
16:32 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
16:33 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
16:34 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
16:35 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
16:36 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
16:37 1,541.13 1,541.13 1,541.13 1,541.13 0.0K
16:38 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
16:39 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
16:40 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
16:41 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
16:42 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
16:43 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
16:44 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
16:45 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
16:46 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
16:47 1,542.67 1,542.67 1,542.67 1,542.67 0.0K
16:48 1,543.12 1,543.12 1,543.12 1,543.12 0.0K
16:49 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
16:50 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
16:51 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
16:52 1,543.41 1,543.41 1,543.41 1,543.41 0.0K
16:53 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
16:54 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
16:55 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
16:56 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
16:57 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
16:58 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
16:59 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
17:00 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
17:01 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
17:02 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
17:03 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
17:04 1,545.65 1,545.65 1,545.65 1,545.65 0.0K
17:05 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
17:06 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
17:07 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
17:08 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
17:09 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
17:10 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
17:11 1,546.16 1,546.16 1,546.16 1,546.16 0.0K
17:12 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
17:13 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
17:14 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
17:15 1,546.82 1,546.82 1,546.82 1,546.82 0.0K
17:16 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
17:17 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
17:18 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
17:19 1,547.82 1,547.82 1,547.82 1,547.82 0.0K
17:20 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
17:21 1,548.07 1,548.07 1,548.07 1,548.07 0.0K
17:22 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
17:23 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
17:24 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
17:25 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
17:30 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし