N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ スウェーデン →
657.29
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 570.49 570.49 570.49 570.49 0.0K
09:01 572.66 572.66 572.66 572.66 0.0K
09:02 572.44 572.44 572.44 572.44 0.0K
09:03 572.50 572.50 572.50 572.50 0.0K
09:04 573.36 573.36 573.36 573.36 0.0K
09:05 573.67 573.67 573.67 573.67 0.0K
09:06 573.07 573.07 573.07 573.07 0.0K
09:07 573.65 573.65 573.65 573.65 0.0K
09:08 573.43 573.43 573.43 573.43 0.0K
09:09 572.15 572.15 572.15 572.15 0.0K
09:10 572.67 572.67 572.67 572.67 0.0K
09:11 572.77 572.77 572.77 572.77 0.0K
09:12 572.45 572.45 572.45 572.45 0.0K
09:13 572.39 572.39 572.39 572.39 0.0K
09:14 573.14 573.14 573.14 573.14 0.0K
09:15 572.91 572.91 572.91 572.91 0.0K
09:16 573.38 573.38 573.38 573.38 0.0K
09:17 572.58 572.58 572.58 572.58 0.0K
09:18 573.14 573.14 573.14 573.14 0.0K
09:19 573.25 573.25 573.25 573.25 0.0K
09:20 573.01 573.01 573.01 573.01 0.0K
09:21 572.54 572.54 572.54 572.54 0.0K
09:22 573.17 573.17 573.17 573.17 0.0K
09:23 573.07 573.07 573.07 573.07 0.0K
09:24 573.28 573.28 573.28 573.28 0.0K
09:25 572.35 572.35 572.35 572.35 0.0K
09:26 573.31 573.31 573.31 573.31 0.0K
09:27 572.61 572.61 572.61 572.61 0.0K
09:28 571.95 571.95 571.95 571.95 0.0K
09:29 572.03 572.03 572.03 572.03 0.0K
09:30 570.72 570.72 570.72 570.72 0.0K
09:31 569.67 569.67 569.67 569.67 0.0K
09:32 570.62 570.62 570.62 570.62 0.0K
09:33 571.09 571.09 571.09 571.09 0.0K
09:34 570.97 570.97 570.97 570.97 0.0K
09:35 570.86 570.86 570.86 570.86 0.0K
09:36 571.38 571.38 571.38 571.38 0.0K
09:37 570.49 570.49 570.49 570.49 0.0K
09:38 570.77 570.77 570.77 570.77 0.0K
09:39 571.43 571.43 571.43 571.43 0.0K
09:40 571.13 571.13 571.13 571.13 0.0K
09:41 570.89 570.89 570.89 570.89 0.0K
09:42 570.77 570.77 570.77 570.77 0.0K
09:43 570.42 570.42 570.42 570.42 0.0K
09:44 570.25 570.25 570.25 570.25 0.0K
09:45 570.14 570.14 570.14 570.14 0.0K
09:46 570.30 570.30 570.30 570.30 0.0K
09:47 570.82 570.82 570.82 570.82 0.0K
09:48 571.42 571.42 571.42 571.42 0.0K
09:49 571.13 571.13 571.13 571.13 0.0K
09:50 571.42 571.42 571.42 571.42 0.0K
09:51 570.93 570.93 570.93 570.93 0.0K
09:52 570.73 570.73 570.73 570.73 0.0K
09:53 570.69 570.69 570.69 570.69 0.0K
09:54 568.88 568.88 568.88 568.88 0.0K
09:55 568.62 568.62 568.62 568.62 0.0K
09:56 569.03 569.03 569.03 569.03 0.0K
09:57 569.40 569.40 569.40 569.40 0.0K
09:58 570.31 570.31 570.31 570.31 0.0K
09:59 571.20 571.20 571.20 571.20 0.0K
10:00 571.32 571.32 571.32 571.32 0.0K
10:01 571.45 571.45 571.45 571.45 0.0K
10:02 570.06 570.06 570.06 570.06 0.0K
10:03 569.74 569.74 569.74 569.74 0.0K
10:04 569.75 569.75 569.75 569.75 0.0K
10:05 570.00 570.00 570.00 570.00 0.0K
10:06 569.72 569.72 569.72 569.72 0.0K
10:07 569.22 569.22 569.22 569.22 0.0K
10:08 568.85 568.85 568.85 568.85 0.0K
10:09 568.88 568.88 568.88 568.88 0.0K
10:10 568.62 568.62 568.62 568.62 0.0K
10:11 568.98 568.98 568.98 568.98 0.0K
10:12 569.23 569.23 569.23 569.23 0.0K
10:13 569.11 569.11 569.11 569.11 0.0K
10:14 569.04 569.04 569.04 569.04 0.0K
10:15 568.56 568.56 568.56 568.56 0.0K
10:16 568.67 568.67 568.67 568.67 0.0K
10:17 568.90 568.90 568.90 568.90 0.0K
10:18 568.93 568.93 568.93 568.93 0.0K
10:19 568.66 568.66 568.66 568.66 0.0K
10:20 568.89 568.89 568.89 568.89 0.0K
10:21 568.90 568.90 568.90 568.90 0.0K
10:22 569.08 569.08 569.08 569.08 0.0K
10:23 569.21 569.21 569.21 569.21 0.0K
10:24 569.30 569.30 569.30 569.30 0.0K
10:25 569.73 569.73 569.73 569.73 0.0K
10:26 569.70 569.70 569.70 569.70 0.0K
10:27 569.61 569.61 569.61 569.61 0.0K
10:28 569.86 569.86 569.86 569.86 0.0K
10:29 569.23 569.23 569.23 569.23 0.0K
10:30 569.53 569.53 569.53 569.53 0.0K
10:31 569.87 569.87 569.87 569.87 0.0K
10:32 569.93 569.93 569.93 569.93 0.0K
10:33 570.41 570.41 570.41 570.41 0.0K
10:34 570.52 570.52 570.52 570.52 0.0K
10:35 570.71 570.71 570.71 570.71 0.0K
10:36 570.56 570.56 570.56 570.56 0.0K
10:37 570.64 570.64 570.64 570.64 0.0K
10:38 570.94 570.94 570.94 570.94 0.0K
10:39 571.11 571.11 571.11 571.11 0.0K
10:40 570.81 570.81 570.81 570.81 0.0K
10:41 570.88 570.88 570.88 570.88 0.0K
10:42 570.62 570.62 570.62 570.62 0.0K
10:43 570.89 570.89 570.89 570.89 0.0K
10:44 570.89 570.89 570.89 570.89 0.0K
10:45 570.76 570.76 570.76 570.76 0.0K
10:46 570.78 570.78 570.78 570.78 0.0K
10:47 570.93 570.93 570.93 570.93 0.0K
10:48 570.85 570.85 570.85 570.85 0.0K
10:49 570.43 570.43 570.43 570.43 0.0K
10:50 570.55 570.55 570.55 570.55 0.0K
10:51 570.66 570.66 570.66 570.66 0.0K
10:52 570.37 570.37 570.37 570.37 0.0K
10:53 570.53 570.53 570.53 570.53 0.0K
10:54 571.17 571.17 571.17 571.17 0.0K
10:55 571.04 571.04 571.04 571.04 0.0K
10:56 571.00 571.00 571.00 571.00 0.0K
10:57 571.35 571.35 571.35 571.35 0.0K
10:58 571.15 571.15 571.15 571.15 0.0K
10:59 571.68 571.68 571.68 571.68 0.0K
11:00 571.93 571.93 571.93 571.93 0.0K
11:01 572.40 572.40 572.40 572.40 0.0K
11:02 573.19 573.19 573.19 573.19 0.0K
11:03 572.71 572.71 572.71 572.71 0.0K
11:04 572.65 572.65 572.65 572.65 0.0K
11:05 572.59 572.59 572.59 572.59 0.0K
11:06 572.36 572.36 572.36 572.36 0.0K
11:07 572.11 572.11 572.11 572.11 0.0K
11:08 572.02 572.02 572.02 572.02 0.0K
11:09 572.00 572.00 572.00 572.00 0.0K
11:10 572.07 572.07 572.07 572.07 0.0K
11:11 571.42 571.42 571.42 571.42 0.0K
11:12 571.57 571.57 571.57 571.57 0.0K
11:13 571.68 571.68 571.68 571.68 0.0K
11:14 571.69 571.69 571.69 571.69 0.0K
11:15 572.22 572.22 572.22 572.22 0.0K
11:16 571.92 571.92 571.92 571.92 0.0K
11:17 571.64 571.64 571.64 571.64 0.0K
11:18 571.58 571.58 571.58 571.58 0.0K
11:19 571.52 571.52 571.52 571.52 0.0K
11:20 571.51 571.51 571.51 571.51 0.0K
11:21 571.52 571.52 571.52 571.52 0.0K
11:22 571.75 571.75 571.75 571.75 0.0K
11:23 572.08 572.08 572.08 572.08 0.0K
11:24 572.40 572.40 572.40 572.40 0.0K
11:25 572.91 572.91 572.91 572.91 0.0K
11:26 572.99 572.99 572.99 572.99 0.0K
11:27 573.20 573.20 573.20 573.20 0.0K
11:28 573.08 573.08 573.08 573.08 0.0K
11:29 572.85 572.85 572.85 572.85 0.0K
11:30 572.63 572.63 572.63 572.63 0.0K
11:31 572.78 572.78 572.78 572.78 0.0K
11:32 572.56 572.56 572.56 572.56 0.0K
11:33 572.51 572.51 572.51 572.51 0.0K
11:34 572.61 572.61 572.61 572.61 0.0K
11:35 572.55 572.55 572.55 572.55 0.0K
11:36 573.12 573.12 573.12 573.12 0.0K
11:37 573.41 573.41 573.41 573.41 0.0K
11:38 573.07 573.07 573.07 573.07 0.0K
11:39 572.75 572.75 572.75 572.75 0.0K
11:40 572.77 572.77 572.77 572.77 0.0K
11:41 572.23 572.23 572.23 572.23 0.0K
11:42 572.06 572.06 572.06 572.06 0.0K
11:43 571.81 571.81 571.81 571.81 0.0K
11:44 571.92 571.92 571.92 571.92 0.0K
11:45 571.53 571.53 571.53 571.53 0.0K
11:46 571.22 571.22 571.22 571.22 0.0K
11:47 571.10 571.10 571.10 571.10 0.0K
11:48 571.03 571.03 571.03 571.03 0.0K
11:49 570.98 570.98 570.98 570.98 0.0K
11:50 571.25 571.25 571.25 571.25 0.0K
11:51 570.15 570.15 570.15 570.15 0.0K
11:52 570.37 570.37 570.37 570.37 0.0K
11:53 569.57 569.57 569.57 569.57 0.0K
11:54 569.82 569.82 569.82 569.82 0.0K
11:55 569.81 569.81 569.81 569.81 0.0K
11:56 569.92 569.92 569.92 569.92 0.0K
11:57 569.98 569.98 569.98 569.98 0.0K
11:58 569.79 569.79 569.79 569.79 0.0K
11:59 569.93 569.93 569.93 569.93 0.0K
12:00 570.31 570.31 570.31 570.31 0.0K
12:01 570.32 570.32 570.32 570.32 0.0K
12:02 569.97 569.97 569.97 569.97 0.0K
12:03 570.13 570.13 570.13 570.13 0.0K
12:04 569.71 569.71 569.71 569.71 0.0K
12:05 569.23 569.23 569.23 569.23 0.0K
12:06 569.24 569.24 569.24 569.24 0.0K
12:07 569.04 569.04 569.04 569.04 0.0K
12:08 569.03 569.03 569.03 569.03 0.0K
12:09 569.50 569.50 569.50 569.50 0.0K
12:10 569.57 569.57 569.57 569.57 0.0K
12:11 569.47 569.47 569.47 569.47 0.0K
12:12 569.14 569.14 569.14 569.14 0.0K
12:13 569.48 569.48 569.48 569.48 0.0K
12:14 569.56 569.56 569.56 569.56 0.0K
12:15 569.81 569.81 569.81 569.81 0.0K
12:16 569.77 569.77 569.77 569.77 0.0K
12:17 569.93 569.93 569.93 569.93 0.0K
12:18 569.92 569.92 569.92 569.92 0.0K
12:19 569.44 569.44 569.44 569.44 0.0K
12:20 569.58 569.58 569.58 569.58 0.0K
12:21 569.19 569.19 569.19 569.19 0.0K
12:22 569.22 569.22 569.22 569.22 0.0K
12:23 569.06 569.06 569.06 569.06 0.0K
12:24 569.16 569.16 569.16 569.16 0.0K
12:25 569.17 569.17 569.17 569.17 0.0K
12:26 569.18 569.18 569.18 569.18 0.0K
12:27 569.33 569.33 569.33 569.33 0.0K
12:28 569.30 569.30 569.30 569.30 0.0K
12:29 568.94 568.94 568.94 568.94 0.0K
12:30 568.69 568.69 568.69 568.69 0.0K
12:31 568.63 568.63 568.63 568.63 0.0K
12:32 568.61 568.61 568.61 568.61 0.0K
12:33 568.48 568.48 568.48 568.48 0.0K
12:34 568.46 568.46 568.46 568.46 0.0K
12:35 568.54 568.54 568.54 568.54 0.0K
12:36 568.47 568.47 568.47 568.47 0.0K
12:37 568.40 568.40 568.40 568.40 0.0K
12:38 568.33 568.33 568.33 568.33 0.0K
12:39 568.01 568.01 568.01 568.01 0.0K
12:40 568.00 568.00 568.00 568.00 0.0K
12:41 568.00 568.00 568.00 568.00 0.0K
12:42 567.97 567.97 567.97 567.97 0.0K
12:43 567.96 567.96 567.96 567.96 0.0K
12:44 568.21 568.21 568.21 568.21 0.0K
12:45 568.63 568.63 568.63 568.63 0.0K
12:46 568.63 568.63 568.63 568.63 0.0K
12:47 568.72 568.72 568.72 568.72 0.0K
12:48 568.73 568.73 568.73 568.73 0.0K
12:49 568.72 568.72 568.72 568.72 0.0K
12:50 569.02 569.02 569.02 569.02 0.0K
12:51 569.15 569.15 569.15 569.15 0.0K
12:52 569.18 569.18 569.18 569.18 0.0K
12:53 569.48 569.48 569.48 569.48 0.0K
12:55 569.58 569.58 569.58 569.58 0.0K
12:56 569.73 569.73 569.73 569.73 0.0K
12:57 569.84 569.84 569.84 569.84 0.0K
12:58 569.85 569.85 569.85 569.85 0.0K
12:59 569.54 569.54 569.54 569.54 0.0K
13:00 569.71 569.71 569.71 569.71 0.0K
13:01 569.72 569.72 569.72 569.72 0.0K
13:02 569.68 569.68 569.68 569.68 0.0K
13:03 569.56 569.56 569.56 569.56 0.0K
13:04 569.27 569.27 569.27 569.27 0.0K
13:05 569.38 569.38 569.38 569.38 0.0K
13:06 569.00 569.00 569.00 569.00 0.0K
13:07 569.08 569.08 569.08 569.08 0.0K
13:08 569.11 569.11 569.11 569.11 0.0K
13:09 568.76 568.76 568.76 568.76 0.0K
13:10 568.60 568.60 568.60 568.60 0.0K
13:11 568.12 568.12 568.12 568.12 0.0K
13:12 568.13 568.13 568.13 568.13 0.0K
13:13 567.83 567.83 567.83 567.83 0.0K
13:14 567.95 567.95 567.95 567.95 0.0K
13:15 568.64 568.64 568.64 568.64 0.0K
13:16 568.65 568.65 568.65 568.65 0.0K
13:17 568.74 568.74 568.74 568.74 0.0K
13:18 568.89 568.89 568.89 568.89 0.0K
13:19 568.58 568.58 568.58 568.58 0.0K
13:20 568.08 568.08 568.08 568.08 0.0K
13:21 568.17 568.17 568.17 568.17 0.0K
13:22 568.16 568.16 568.16 568.16 0.0K
13:23 568.14 568.14 568.14 568.14 0.0K
13:24 567.66 567.66 567.66 567.66 0.0K
13:25 567.51 567.51 567.51 567.51 0.0K
13:26 567.61 567.61 567.61 567.61 0.0K
13:27 567.53 567.53 567.53 567.53 0.0K
13:28 567.58 567.58 567.58 567.58 0.0K
13:29 568.07 568.07 568.07 568.07 0.0K
13:30 567.68 567.68 567.68 567.68 0.0K
13:31 567.98 567.98 567.98 567.98 0.0K
13:32 567.67 567.67 567.67 567.67 0.0K
13:33 567.64 567.64 567.64 567.64 0.0K
13:34 567.42 567.42 567.42 567.42 0.0K
13:35 567.11 567.11 567.11 567.11 0.0K
13:36 567.05 567.05 567.05 567.05 0.0K
13:37 567.22 567.22 567.22 567.22 0.0K
13:38 567.26 567.26 567.26 567.26 0.0K
13:39 567.35 567.35 567.35 567.35 0.0K
13:40 567.51 567.51 567.51 567.51 0.0K
13:41 567.50 567.50 567.50 567.50 0.0K
13:42 567.53 567.53 567.53 567.53 0.0K
13:43 567.70 567.70 567.70 567.70 0.0K
13:44 567.71 567.71 567.71 567.71 0.0K
13:45 567.35 567.35 567.35 567.35 0.0K
13:46 567.28 567.28 567.28 567.28 0.0K
13:47 567.39 567.39 567.39 567.39 0.0K
13:48 567.37 567.37 567.37 567.37 0.0K
13:49 567.48 567.48 567.48 567.48 0.0K
13:50 567.86 567.86 567.86 567.86 0.0K
13:51 567.73 567.73 567.73 567.73 0.0K
13:52 567.95 567.95 567.95 567.95 0.0K
13:53 567.69 567.69 567.69 567.69 0.0K
13:54 567.52 567.52 567.52 567.52 0.0K
13:55 567.48 567.48 567.48 567.48 0.0K
13:56 567.51 567.51 567.51 567.51 0.0K
13:57 567.41 567.41 567.41 567.41 0.0K
13:58 567.27 567.27 567.27 567.27 0.0K
13:59 567.31 567.31 567.31 567.31 0.0K
14:00 567.26 567.26 567.26 567.26 0.0K
14:01 567.45 567.45 567.45 567.45 0.0K
14:02 567.31 567.31 567.31 567.31 0.0K
14:03 567.53 567.53 567.53 567.53 0.0K
14:04 567.48 567.48 567.48 567.48 0.0K
14:05 567.24 567.24 567.24 567.24 0.0K
14:06 567.56 567.56 567.56 567.56 0.0K
14:07 567.88 567.88 567.88 567.88 0.0K
14:08 567.85 567.85 567.85 567.85 0.0K
14:09 568.14 568.14 568.14 568.14 0.0K
14:10 567.90 567.90 567.90 567.90 0.0K
14:11 568.07 568.07 568.07 568.07 0.0K
14:12 568.06 568.06 568.06 568.06 0.0K
14:13 568.24 568.24 568.24 568.24 0.0K
14:14 568.16 568.16 568.16 568.16 0.0K
14:15 568.21 568.21 568.21 568.21 0.0K
14:16 568.22 568.22 568.22 568.22 0.0K
14:17 568.33 568.33 568.33 568.33 0.0K
14:18 568.13 568.13 568.13 568.13 0.0K
14:19 567.99 567.99 567.99 567.99 0.0K
14:20 567.79 567.79 567.79 567.79 0.0K
14:21 568.16 568.16 568.16 568.16 0.0K
14:22 568.16 568.16 568.16 568.16 0.0K
14:23 568.19 568.19 568.19 568.19 0.0K
14:24 568.07 568.07 568.07 568.07 0.0K
14:25 568.20 568.20 568.20 568.20 0.0K
14:26 568.17 568.17 568.17 568.17 0.0K
14:27 568.13 568.13 568.13 568.13 0.0K
14:28 568.76 568.76 568.76 568.76 0.0K
14:29 568.76 568.76 568.76 568.76 0.0K
14:30 568.67 568.67 568.67 568.67 0.0K
14:31 568.50 568.50 568.50 568.50 0.0K
14:32 568.81 568.81 568.81 568.81 0.0K
14:33 568.10 568.10 568.10 568.10 0.0K
14:34 568.13 568.13 568.13 568.13 0.0K
14:35 568.46 568.46 568.46 568.46 0.0K
14:36 568.43 568.43 568.43 568.43 0.0K
14:37 568.71 568.71 568.71 568.71 0.0K
14:38 568.68 568.68 568.68 568.68 0.0K
14:39 568.14 568.14 568.14 568.14 0.0K
14:40 568.21 568.21 568.21 568.21 0.0K
14:41 568.11 568.11 568.11 568.11 0.0K
14:42 567.74 567.74 567.74 567.74 0.0K
14:43 567.86 567.86 567.86 567.86 0.0K
14:44 567.87 567.87 567.87 567.87 0.0K
14:45 567.95 567.95 567.95 567.95 0.0K
14:46 567.92 567.92 567.92 567.92 0.0K
14:47 568.08 568.08 568.08 568.08 0.0K
14:48 568.43 568.43 568.43 568.43 0.0K
14:49 567.92 567.92 567.92 567.92 0.0K
14:50 567.43 567.43 567.43 567.43 0.0K
14:51 567.52 567.52 567.52 567.52 0.0K
14:52 567.22 567.22 567.22 567.22 0.0K
14:53 567.25 567.25 567.25 567.25 0.0K
14:54 567.17 567.17 567.17 567.17 0.0K
14:55 567.40 567.40 567.40 567.40 0.0K
14:56 567.23 567.23 567.23 567.23 0.0K
14:57 567.56 567.56 567.56 567.56 0.0K
14:58 568.06 568.06 568.06 568.06 0.0K
14:59 568.27 568.27 568.27 568.27 0.0K
15:00 568.88 568.88 568.88 568.88 0.0K
15:01 569.04 569.04 569.04 569.04 0.0K
15:02 568.93 568.93 568.93 568.93 0.0K
15:03 568.68 568.68 568.68 568.68 0.0K
15:04 568.53 568.53 568.53 568.53 0.0K
15:05 568.26 568.26 568.26 568.26 0.0K
15:06 568.12 568.12 568.12 568.12 0.0K
15:07 567.91 567.91 567.91 567.91 0.0K
15:08 568.17 568.17 568.17 568.17 0.0K
15:09 568.17 568.17 568.17 568.17 0.0K
15:10 568.20 568.20 568.20 568.20 0.0K
15:11 568.17 568.17 568.17 568.17 0.0K
15:12 567.80 567.80 567.80 567.80 0.0K
15:13 567.84 567.84 567.84 567.84 0.0K
15:14 567.72 567.72 567.72 567.72 0.0K
15:15 568.31 568.31 568.31 568.31 0.0K
15:16 567.91 567.91 567.91 567.91 0.0K
15:17 567.59 567.59 567.59 567.59 0.0K
15:18 567.65 567.65 567.65 567.65 0.0K
15:19 567.96 567.96 567.96 567.96 0.0K
15:20 567.95 567.95 567.95 567.95 0.0K
15:21 567.42 567.42 567.42 567.42 0.0K
15:22 567.44 567.44 567.44 567.44 0.0K
15:23 566.87 566.87 566.87 566.87 0.0K
15:24 567.05 567.05 567.05 567.05 0.0K
15:25 567.58 567.58 567.58 567.58 0.0K
15:26 567.55 567.55 567.55 567.55 0.0K
15:27 567.21 567.21 567.21 567.21 0.0K
15:28 567.55 567.55 567.55 567.55 0.0K
15:29 567.34 567.34 567.34 567.34 0.0K
15:30 567.89 567.89 567.89 567.89 0.0K
15:31 568.07 568.07 568.07 568.07 0.0K
15:32 568.19 568.19 568.19 568.19 0.0K
15:33 568.03 568.03 568.03 568.03 0.0K
15:34 568.08 568.08 568.08 568.08 0.0K
15:35 567.74 567.74 567.74 567.74 0.0K
15:36 567.47 567.47 567.47 567.47 0.0K
15:37 567.69 567.69 567.69 567.69 0.0K
15:38 567.66 567.66 567.66 567.66 0.0K
15:39 567.64 567.64 567.64 567.64 0.0K
15:40 568.02 568.02 568.02 568.02 0.0K
15:41 568.30 568.30 568.30 568.30 0.0K
15:42 568.39 568.39 568.39 568.39 0.0K
15:43 568.53 568.53 568.53 568.53 0.0K
15:44 568.66 568.66 568.66 568.66 0.0K
15:45 568.86 568.86 568.86 568.86 0.0K
15:46 569.07 569.07 569.07 569.07 0.0K
15:47 568.85 568.85 568.85 568.85 0.0K
15:48 568.67 568.67 568.67 568.67 0.0K
15:49 568.80 568.80 568.80 568.80 0.0K
15:50 568.24 568.24 568.24 568.24 0.0K
15:51 567.66 567.66 567.66 567.66 0.0K
15:52 568.08 568.08 568.08 568.08 0.0K
15:53 568.03 568.03 568.03 568.03 0.0K
15:54 567.87 567.87 567.87 567.87 0.0K
15:55 567.88 567.88 567.88 567.88 0.0K
15:56 567.90 567.90 567.90 567.90 0.0K
15:57 567.57 567.57 567.57 567.57 0.0K
15:58 567.31 567.31 567.31 567.31 0.0K
15:59 566.88 566.88 566.88 566.88 0.0K
16:00 567.51 567.51 567.51 567.51 0.0K
16:01 567.55 567.55 567.55 567.55 0.0K
16:02 567.21 567.21 567.21 567.21 0.0K
16:03 566.79 566.79 566.79 566.79 0.0K
16:04 566.96 566.96 566.96 566.96 0.0K
16:05 567.02 567.02 567.02 567.02 0.0K
16:06 567.10 567.10 567.10 567.10 0.0K
16:07 567.02 567.02 567.02 567.02 0.0K
16:08 566.77 566.77 566.77 566.77 0.0K
16:09 566.15 566.15 566.15 566.15 0.0K
16:10 566.98 566.98 566.98 566.98 0.0K
16:11 567.13 567.13 567.13 567.13 0.0K
16:12 567.15 567.15 567.15 567.15 0.0K
16:13 567.35 567.35 567.35 567.35 0.0K
16:14 567.45 567.45 567.45 567.45 0.0K
16:15 567.59 567.59 567.59 567.59 0.0K
16:16 567.31 567.31 567.31 567.31 0.0K
16:17 568.27 568.27 568.27 568.27 0.0K
16:18 568.25 568.25 568.25 568.25 0.0K
16:19 568.44 568.44 568.44 568.44 0.0K
16:20 568.53 568.53 568.53 568.53 0.0K
16:21 568.72 568.72 568.72 568.72 0.0K
16:22 569.09 569.09 569.09 569.09 0.0K
16:23 569.22 569.22 569.22 569.22 0.0K
16:24 569.05 569.05 569.05 569.05 0.0K
16:25 569.52 569.52 569.52 569.52 0.0K
16:26 569.34 569.34 569.34 569.34 0.0K
16:27 569.02 569.02 569.02 569.02 0.0K
16:28 569.07 569.07 569.07 569.07 0.0K
16:29 569.33 569.33 569.33 569.33 0.0K
16:30 569.29 569.29 569.29 569.29 0.0K
16:31 569.28 569.28 569.28 569.28 0.0K
16:32 569.31 569.31 569.31 569.31 0.0K
16:33 569.30 569.30 569.30 569.30 0.0K
16:34 569.56 569.56 569.56 569.56 0.0K
16:35 569.85 569.85 569.85 569.85 0.0K
16:36 569.64 569.64 569.64 569.64 0.0K
16:37 570.00 570.00 570.00 570.00 0.0K
16:38 569.92 569.92 569.92 569.92 0.0K
16:39 570.04 570.04 570.04 570.04 0.0K
16:40 569.98 569.98 569.98 569.98 0.0K
16:41 570.33 570.33 570.33 570.33 0.0K
16:42 570.55 570.55 570.55 570.55 0.0K
16:43 571.05 571.05 571.05 571.05 0.0K
16:45 571.30 571.30 571.30 571.30 0.0K
16:46 571.45 571.45 571.45 571.45 0.0K
16:47 571.31 571.31 571.31 571.31 0.0K
16:48 571.28 571.28 571.28 571.28 0.0K
16:49 571.57 571.57 571.57 571.57 0.0K
16:50 570.99 570.99 570.99 570.99 0.0K
16:51 571.34 571.34 571.34 571.34 0.0K
16:52 571.35 571.35 571.35 571.35 0.0K
16:53 571.18 571.18 571.18 571.18 0.0K
16:54 571.36 571.36 571.36 571.36 0.0K
16:55 571.43 571.43 571.43 571.43 0.0K
16:56 571.27 571.27 571.27 571.27 0.0K
16:57 571.37 571.37 571.37 571.37 0.0K
16:58 571.06 571.06 571.06 571.06 0.0K
16:59 570.90 570.90 570.90 570.90 0.0K
17:00 571.05 571.05 571.05 571.05 0.0K
17:01 571.33 571.33 571.33 571.33 0.0K
17:02 570.99 570.99 570.99 570.99 0.0K
17:03 571.59 571.59 571.59 571.59 0.0K
17:04 571.57 571.57 571.57 571.57 0.0K
17:05 571.20 571.20 571.20 571.20 0.0K
17:06 571.26 571.26 571.26 571.26 0.0K
17:07 571.18 571.18 571.18 571.18 0.0K
17:08 571.50 571.50 571.50 571.50 0.0K
17:09 570.90 570.90 570.90 570.90 0.0K
17:10 570.90 570.90 570.90 570.90 0.0K
17:11 570.79 570.79 570.79 570.79 0.0K
17:12 570.77 570.77 570.77 570.77 0.0K
17:13 570.81 570.81 570.81 570.81 0.0K
17:14 570.79 570.79 570.79 570.79 0.0K
17:15 570.64 570.64 570.64 570.64 0.0K
17:16 570.32 570.32 570.32 570.32 0.0K
17:17 570.24 570.24 570.24 570.24 0.0K
17:18 570.52 570.52 570.52 570.52 0.0K
17:19 570.37 570.37 570.37 570.37 0.0K
17:20 570.29 570.29 570.29 570.29 0.0K
17:21 569.49 569.49 569.49 569.49 0.0K
17:22 569.57 569.57 569.57 569.57 0.0K
17:23 569.34 569.34 569.34 569.34 0.0K
17:24 569.22 569.22 569.22 569.22 0.0K
17:25 568.86 568.86 568.86 568.86 0.0K
17:30 570.21 570.21 570.21 570.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし