N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ スウェーデン →
987.26
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 969.44 969.44 969.44 969.44 0.0K
09:02 969.78 969.78 969.78 969.78 0.0K
09:03 969.21 969.21 969.21 969.21 0.0K
09:04 970.05 970.05 970.05 970.05 0.0K
09:05 970.42 970.42 970.42 970.42 0.0K
09:06 969.20 969.20 969.20 969.20 0.0K
09:07 967.13 967.13 967.13 967.13 0.0K
09:08 967.17 967.17 967.17 967.17 0.0K
09:09 968.03 968.03 968.03 968.03 0.0K
09:10 966.67 966.67 966.67 966.67 0.0K
09:11 965.21 965.21 965.21 965.21 0.0K
09:12 965.52 965.52 965.52 965.52 0.0K
09:13 966.88 966.88 966.88 966.88 0.0K
09:14 966.76 966.76 966.76 966.76 0.0K
09:15 967.39 967.39 967.39 967.39 0.0K
09:16 967.72 967.72 967.72 967.72 0.0K
09:17 967.82 967.82 967.82 967.82 0.0K
09:18 968.16 968.16 968.16 968.16 0.0K
09:19 967.08 967.08 967.08 967.08 0.0K
09:20 967.36 967.36 967.36 967.36 0.0K
09:21 968.07 968.07 968.07 968.07 0.0K
09:22 968.52 968.52 968.52 968.52 0.0K
09:23 966.78 966.78 966.78 966.78 0.0K
09:24 966.00 966.00 966.00 966.00 0.0K
09:25 965.23 965.23 965.23 965.23 0.0K
09:26 966.17 966.17 966.17 966.17 0.0K
09:27 965.43 965.43 965.43 965.43 0.0K
09:28 964.93 964.93 964.93 964.93 0.0K
09:29 963.65 963.65 963.65 963.65 0.0K
09:30 964.27 964.27 964.27 964.27 0.0K
09:31 966.19 966.19 966.19 966.19 0.0K
09:32 966.41 966.41 966.41 966.41 0.0K
09:33 966.21 966.21 966.21 966.21 0.0K
09:34 965.90 965.90 965.90 965.90 0.0K
09:35 967.17 967.17 967.17 967.17 0.0K
09:36 966.76 966.76 966.76 966.76 0.0K
09:37 966.38 966.38 966.38 966.38 0.0K
09:38 966.76 966.76 966.76 966.76 0.0K
09:39 965.86 965.86 965.86 965.86 0.0K
09:40 965.29 965.29 965.29 965.29 0.0K
09:41 965.67 965.67 965.67 965.67 0.0K
09:42 965.58 965.58 965.58 965.58 0.0K
09:43 965.50 965.50 965.50 965.50 0.0K
09:44 964.93 964.93 964.93 964.93 0.0K
09:45 965.34 965.34 965.34 965.34 0.0K
09:46 965.32 965.32 965.32 965.32 0.0K
09:47 965.31 965.31 965.31 965.31 0.0K
09:48 964.28 964.28 964.28 964.28 0.0K
09:49 963.97 963.97 963.97 963.97 0.0K
09:50 963.49 963.49 963.49 963.49 0.0K
09:51 963.84 963.84 963.84 963.84 0.0K
09:52 964.89 964.89 964.89 964.89 0.0K
09:53 964.88 964.88 964.88 964.88 0.0K
09:54 964.81 964.81 964.81 964.81 0.0K
09:55 964.88 964.88 964.88 964.88 0.0K
09:56 964.77 964.77 964.77 964.77 0.0K
09:57 965.11 965.11 965.11 965.11 0.0K
09:58 964.33 964.33 964.33 964.33 0.0K
09:59 964.47 964.47 964.47 964.47 0.0K
10:00 964.65 964.65 964.65 964.65 0.0K
10:01 965.49 965.49 965.49 965.49 0.0K
10:02 964.86 964.86 964.86 964.86 0.0K
10:03 965.07 965.07 965.07 965.07 0.0K
10:04 964.59 964.59 964.59 964.59 0.0K
10:05 964.62 964.62 964.62 964.62 0.0K
10:06 965.22 965.22 965.22 965.22 0.0K
10:07 965.10 965.10 965.10 965.10 0.0K
10:08 965.43 965.43 965.43 965.43 0.0K
10:09 965.60 965.60 965.60 965.60 0.0K
10:10 965.11 965.11 965.11 965.11 0.0K
10:11 964.87 964.87 964.87 964.87 0.0K
10:12 965.10 965.10 965.10 965.10 0.0K
10:13 965.74 965.74 965.74 965.74 0.0K
10:14 965.47 965.47 965.47 965.47 0.0K
10:15 965.72 965.72 965.72 965.72 0.0K
10:16 965.44 965.44 965.44 965.44 0.0K
10:17 965.09 965.09 965.09 965.09 0.0K
10:18 963.85 963.85 963.85 963.85 0.0K
10:19 963.80 963.80 963.80 963.80 0.0K
10:20 963.82 963.82 963.82 963.82 0.0K
10:21 963.46 963.46 963.46 963.46 0.0K
10:22 963.31 963.31 963.31 963.31 0.0K
10:23 963.09 963.09 963.09 963.09 0.0K
10:24 963.06 963.06 963.06 963.06 0.0K
10:25 962.80 962.80 962.80 962.80 0.0K
10:26 962.90 962.90 962.90 962.90 0.0K
10:27 962.53 962.53 962.53 962.53 0.0K
10:28 962.92 962.92 962.92 962.92 0.0K
10:29 962.58 962.58 962.58 962.58 0.0K
10:30 962.02 962.02 962.02 962.02 0.0K
10:31 960.92 960.92 960.92 960.92 0.0K
10:32 960.49 960.49 960.49 960.49 0.0K
10:33 960.28 960.28 960.28 960.28 0.0K
10:34 960.14 960.14 960.14 960.14 0.0K
10:35 960.28 960.28 960.28 960.28 0.0K
10:36 960.43 960.43 960.43 960.43 0.0K
10:37 959.92 959.92 959.92 959.92 0.0K
10:38 960.32 960.32 960.32 960.32 0.0K
10:39 960.79 960.79 960.79 960.79 0.0K
10:40 960.87 960.87 960.87 960.87 0.0K
10:41 961.15 961.15 961.15 961.15 0.0K
10:42 961.24 961.24 961.24 961.24 0.0K
10:43 961.13 961.13 961.13 961.13 0.0K
10:44 960.31 960.31 960.31 960.31 0.0K
10:45 960.38 960.38 960.38 960.38 0.0K
10:46 960.26 960.26 960.26 960.26 0.0K
10:47 959.77 959.77 959.77 959.77 0.0K
10:48 960.31 960.31 960.31 960.31 0.0K
10:49 959.84 959.84 959.84 959.84 0.0K
10:50 960.33 960.33 960.33 960.33 0.0K
10:51 960.01 960.01 960.01 960.01 0.0K
10:52 960.15 960.15 960.15 960.15 0.0K
10:53 960.63 960.63 960.63 960.63 0.0K
10:54 960.46 960.46 960.46 960.46 0.0K
10:55 959.85 959.85 959.85 959.85 0.0K
10:56 960.21 960.21 960.21 960.21 0.0K
10:57 961.14 961.14 961.14 961.14 0.0K
10:58 960.66 960.66 960.66 960.66 0.0K
10:59 959.35 959.35 959.35 959.35 0.0K
11:00 959.81 959.81 959.81 959.81 0.0K
11:01 960.16 960.16 960.16 960.16 0.0K
11:02 959.92 959.92 959.92 959.92 0.0K
11:03 959.43 959.43 959.43 959.43 0.0K
11:04 959.76 959.76 959.76 959.76 0.0K
11:05 959.44 959.44 959.44 959.44 0.0K
11:06 959.40 959.40 959.40 959.40 0.0K
11:07 959.73 959.73 959.73 959.73 0.0K
11:08 960.50 960.50 960.50 960.50 0.0K
11:09 960.36 960.36 960.36 960.36 0.0K
11:10 959.37 959.37 959.37 959.37 0.0K
11:11 959.57 959.57 959.57 959.57 0.0K
11:12 959.57 959.57 959.57 959.57 0.0K
11:13 960.07 960.07 960.07 960.07 0.0K
11:14 960.04 960.04 960.04 960.04 0.0K
11:15 960.01 960.01 960.01 960.01 0.0K
11:16 960.12 960.12 960.12 960.12 0.0K
11:17 959.94 959.94 959.94 959.94 0.0K
11:18 960.26 960.26 960.26 960.26 0.0K
11:19 960.73 960.73 960.73 960.73 0.0K
11:20 960.48 960.48 960.48 960.48 0.0K
11:21 960.42 960.42 960.42 960.42 0.0K
11:22 960.66 960.66 960.66 960.66 0.0K
11:23 960.74 960.74 960.74 960.74 0.0K
11:24 961.49 961.49 961.49 961.49 0.0K
11:25 960.60 960.60 960.60 960.60 0.0K
11:26 961.23 961.23 961.23 961.23 0.0K
11:27 961.45 961.45 961.45 961.45 0.0K
11:28 961.00 961.00 961.00 961.00 0.0K
11:29 960.92 960.92 960.92 960.92 0.0K
11:30 960.81 960.81 960.81 960.81 0.0K
11:31 960.66 960.66 960.66 960.66 0.0K
11:32 960.18 960.18 960.18 960.18 0.0K
11:33 960.16 960.16 960.16 960.16 0.0K
11:34 960.04 960.04 960.04 960.04 0.0K
11:35 959.81 959.81 959.81 959.81 0.0K
11:36 959.48 959.48 959.48 959.48 0.0K
11:37 959.54 959.54 959.54 959.54 0.0K
11:38 959.42 959.42 959.42 959.42 0.0K
11:39 959.22 959.22 959.22 959.22 0.0K
11:40 958.49 958.49 958.49 958.49 0.0K
11:41 958.18 958.18 958.18 958.18 0.0K
11:42 957.80 957.80 957.80 957.80 0.0K
11:43 957.72 957.72 957.72 957.72 0.0K
11:44 957.41 957.41 957.41 957.41 0.0K
11:45 957.44 957.44 957.44 957.44 0.0K
11:46 957.78 957.78 957.78 957.78 0.0K
11:47 957.77 957.77 957.77 957.77 0.0K
11:48 958.02 958.02 958.02 958.02 0.0K
11:49 958.56 958.56 958.56 958.56 0.0K
11:50 958.73 958.73 958.73 958.73 0.0K
11:51 958.40 958.40 958.40 958.40 0.0K
11:52 957.63 957.63 957.63 957.63 0.0K
11:53 957.03 957.03 957.03 957.03 0.0K
11:54 957.25 957.25 957.25 957.25 0.0K
11:55 957.83 957.83 957.83 957.83 0.0K
11:56 957.20 957.20 957.20 957.20 0.0K
11:57 957.32 957.32 957.32 957.32 0.0K
11:58 957.26 957.26 957.26 957.26 0.0K
11:59 957.57 957.57 957.57 957.57 0.0K
12:00 957.28 957.28 957.28 957.28 0.0K
12:01 957.29 957.29 957.29 957.29 0.0K
12:02 957.43 957.43 957.43 957.43 0.0K
12:03 958.10 958.10 958.10 958.10 0.0K
12:04 957.23 957.23 957.23 957.23 0.0K
12:05 957.91 957.91 957.91 957.91 0.0K
12:06 957.25 957.25 957.25 957.25 0.0K
12:07 957.57 957.57 957.57 957.57 0.0K
12:08 957.78 957.78 957.78 957.78 0.0K
12:09 958.18 958.18 958.18 958.18 0.0K
12:10 957.88 957.88 957.88 957.88 0.0K
12:11 957.64 957.64 957.64 957.64 0.0K
12:12 958.01 958.01 958.01 958.01 0.0K
12:13 958.98 958.98 958.98 958.98 0.0K
12:14 959.22 959.22 959.22 959.22 0.0K
12:15 959.41 959.41 959.41 959.41 0.0K
12:16 959.46 959.46 959.46 959.46 0.0K
12:17 959.62 959.62 959.62 959.62 0.0K
12:18 960.03 960.03 960.03 960.03 0.0K
12:19 960.03 960.03 960.03 960.03 0.0K
12:20 960.29 960.29 960.29 960.29 0.0K
12:21 960.35 960.35 960.35 960.35 0.0K
12:22 960.29 960.29 960.29 960.29 0.0K
12:23 960.33 960.33 960.33 960.33 0.0K
12:24 959.96 959.96 959.96 959.96 0.0K
12:25 959.83 959.83 959.83 959.83 0.0K
12:26 960.24 960.24 960.24 960.24 0.0K
12:27 960.87 960.87 960.87 960.87 0.0K
12:28 961.04 961.04 961.04 961.04 0.0K
12:29 960.81 960.81 960.81 960.81 0.0K
12:30 960.36 960.36 960.36 960.36 0.0K
12:31 960.57 960.57 960.57 960.57 0.0K
12:32 960.51 960.51 960.51 960.51 0.0K
12:33 960.60 960.60 960.60 960.60 0.0K
12:34 960.64 960.64 960.64 960.64 0.0K
12:35 961.13 961.13 961.13 961.13 0.0K
12:36 961.86 961.86 961.86 961.86 0.0K
12:37 961.89 961.89 961.89 961.89 0.0K
12:38 962.03 962.03 962.03 962.03 0.0K
12:39 962.13 962.13 962.13 962.13 0.0K
12:40 962.19 962.19 962.19 962.19 0.0K
12:41 962.25 962.25 962.25 962.25 0.0K
12:42 961.99 961.99 961.99 961.99 0.0K
12:43 962.23 962.23 962.23 962.23 0.0K
12:44 962.21 962.21 962.21 962.21 0.0K
12:45 961.96 961.96 961.96 961.96 0.0K
12:46 962.64 962.64 962.64 962.64 0.0K
12:47 962.53 962.53 962.53 962.53 0.0K
12:48 962.37 962.37 962.37 962.37 0.0K
12:49 962.37 962.37 962.37 962.37 0.0K
12:50 962.45 962.45 962.45 962.45 0.0K
12:51 962.33 962.33 962.33 962.33 0.0K
12:52 963.02 963.02 963.02 963.02 0.0K
12:53 962.98 962.98 962.98 962.98 0.0K
12:54 963.25 963.25 963.25 963.25 0.0K
12:55 962.31 962.31 962.31 962.31 0.0K
12:56 961.75 961.75 961.75 961.75 0.0K
12:57 961.63 961.63 961.63 961.63 0.0K
12:58 961.32 961.32 961.32 961.32 0.0K
12:59 962.18 962.18 962.18 962.18 0.0K
13:00 962.28 962.28 962.28 962.28 0.0K
13:01 962.53 962.53 962.53 962.53 0.0K
13:02 962.61 962.61 962.61 962.61 0.0K
13:03 962.84 962.84 962.84 962.84 0.0K
13:04 962.58 962.58 962.58 962.58 0.0K
13:05 962.90 962.90 962.90 962.90 0.0K
13:06 962.44 962.44 962.44 962.44 0.0K
13:07 962.75 962.75 962.75 962.75 0.0K
13:08 962.53 962.53 962.53 962.53 0.0K
13:09 963.84 963.84 963.84 963.84 0.0K
13:10 963.61 963.61 963.61 963.61 0.0K
13:11 963.09 963.09 963.09 963.09 0.0K
13:12 963.02 963.02 963.02 963.02 0.0K
13:13 963.47 963.47 963.47 963.47 0.0K
13:14 963.34 963.34 963.34 963.34 0.0K
13:15 962.90 962.90 962.90 962.90 0.0K
13:16 962.92 962.92 962.92 962.92 0.0K
13:17 962.98 962.98 962.98 962.98 0.0K
13:18 963.00 963.00 963.00 963.00 0.0K
13:19 962.87 962.87 962.87 962.87 0.0K
13:20 962.98 962.98 962.98 962.98 0.0K
13:21 963.10 963.10 963.10 963.10 0.0K
13:22 963.12 963.12 963.12 963.12 0.0K
13:23 962.81 962.81 962.81 962.81 0.0K
13:24 963.31 963.31 963.31 963.31 0.0K
13:25 963.52 963.52 963.52 963.52 0.0K
13:26 963.55 963.55 963.55 963.55 0.0K
13:27 963.78 963.78 963.78 963.78 0.0K
13:28 964.00 964.00 964.00 964.00 0.0K
13:29 964.29 964.29 964.29 964.29 0.0K
13:30 964.65 964.65 964.65 964.65 0.0K
13:31 964.28 964.28 964.28 964.28 0.0K
13:32 964.51 964.51 964.51 964.51 0.0K
13:33 965.39 965.39 965.39 965.39 0.0K
13:34 964.51 964.51 964.51 964.51 0.0K
13:35 964.61 964.61 964.61 964.61 0.0K
13:36 965.48 965.48 965.48 965.48 0.0K
13:37 965.03 965.03 965.03 965.03 0.0K
13:38 965.12 965.12 965.12 965.12 0.0K
13:39 965.36 965.36 965.36 965.36 0.0K
13:40 965.55 965.55 965.55 965.55 0.0K
13:41 965.66 965.66 965.66 965.66 0.0K
13:42 966.18 966.18 966.18 966.18 0.0K
13:43 966.07 966.07 966.07 966.07 0.0K
13:44 966.34 966.34 966.34 966.34 0.0K
13:45 966.45 966.45 966.45 966.45 0.0K
13:46 966.49 966.49 966.49 966.49 0.0K
13:47 966.82 966.82 966.82 966.82 0.0K
13:48 966.68 966.68 966.68 966.68 0.0K
13:49 966.89 966.89 966.89 966.89 0.0K
13:50 966.95 966.95 966.95 966.95 0.0K
13:51 966.99 966.99 966.99 966.99 0.0K
13:52 966.35 966.35 966.35 966.35 0.0K
13:53 966.24 966.24 966.24 966.24 0.0K
13:54 966.42 966.42 966.42 966.42 0.0K
13:55 966.91 966.91 966.91 966.91 0.0K
13:56 966.20 966.20 966.20 966.20 0.0K
13:57 966.35 966.35 966.35 966.35 0.0K
13:58 966.91 966.91 966.91 966.91 0.0K
13:59 966.75 966.75 966.75 966.75 0.0K
14:00 967.10 967.10 967.10 967.10 0.0K
14:01 966.81 966.81 966.81 966.81 0.0K
14:02 966.70 966.70 966.70 966.70 0.0K
14:03 966.37 966.37 966.37 966.37 0.0K
14:04 966.45 966.45 966.45 966.45 0.0K
14:05 966.02 966.02 966.02 966.02 0.0K
14:06 966.20 966.20 966.20 966.20 0.0K
14:07 966.48 966.48 966.48 966.48 0.0K
14:08 966.33 966.33 966.33 966.33 0.0K
14:09 966.25 966.25 966.25 966.25 0.0K
14:10 966.34 966.34 966.34 966.34 0.0K
14:11 966.75 966.75 966.75 966.75 0.0K
14:12 966.77 966.77 966.77 966.77 0.0K
14:13 966.04 966.04 966.04 966.04 0.0K
14:14 966.41 966.41 966.41 966.41 0.0K
14:15 966.08 966.08 966.08 966.08 0.0K
14:16 965.89 965.89 965.89 965.89 0.0K
14:17 966.44 966.44 966.44 966.44 0.0K
14:18 966.05 966.05 966.05 966.05 0.0K
14:19 965.73 965.73 965.73 965.73 0.0K
14:20 965.67 965.67 965.67 965.67 0.0K
14:21 965.79 965.79 965.79 965.79 0.0K
14:22 965.95 965.95 965.95 965.95 0.0K
14:23 966.04 966.04 966.04 966.04 0.0K
14:24 966.00 966.00 966.00 966.00 0.0K
14:25 965.70 965.70 965.70 965.70 0.0K
14:26 966.36 966.36 966.36 966.36 0.0K
14:27 966.16 966.16 966.16 966.16 0.0K
14:28 966.20 966.20 966.20 966.20 0.0K
14:29 966.17 966.17 966.17 966.17 0.0K
14:30 966.44 966.44 966.44 966.44 0.0K
14:31 966.45 966.45 966.45 966.45 0.0K
14:32 966.32 966.32 966.32 966.32 0.0K
14:33 966.42 966.42 966.42 966.42 0.0K
14:34 966.35 966.35 966.35 966.35 0.0K
14:35 966.18 966.18 966.18 966.18 0.0K
14:36 965.65 965.65 965.65 965.65 0.0K
14:37 965.60 965.60 965.60 965.60 0.0K
14:38 965.50 965.50 965.50 965.50 0.0K
14:39 965.49 965.49 965.49 965.49 0.0K
14:40 964.42 964.42 964.42 964.42 0.0K
14:41 964.58 964.58 964.58 964.58 0.0K
14:42 965.30 965.30 965.30 965.30 0.0K
14:43 964.81 964.81 964.81 964.81 0.0K
14:44 965.38 965.38 965.38 965.38 0.0K
14:45 965.43 965.43 965.43 965.43 0.0K
14:46 964.60 964.60 964.60 964.60 0.0K
14:47 965.34 965.34 965.34 965.34 0.0K
14:48 964.70 964.70 964.70 964.70 0.0K
14:49 964.77 964.77 964.77 964.77 0.0K
14:50 964.54 964.54 964.54 964.54 0.0K
14:51 964.13 964.13 964.13 964.13 0.0K
14:52 964.11 964.11 964.11 964.11 0.0K
14:53 964.09 964.09 964.09 964.09 0.0K
14:54 963.62 963.62 963.62 963.62 0.0K
14:55 963.60 963.60 963.60 963.60 0.0K
14:56 963.42 963.42 963.42 963.42 0.0K
14:57 963.38 963.38 963.38 963.38 0.0K
14:58 963.77 963.77 963.77 963.77 0.0K
14:59 963.50 963.50 963.50 963.50 0.0K
15:00 963.67 963.67 963.67 963.67 0.0K
15:01 963.70 963.70 963.70 963.70 0.0K
15:02 964.18 964.18 964.18 964.18 0.0K
15:03 964.22 964.22 964.22 964.22 0.0K
15:04 963.65 963.65 963.65 963.65 0.0K
15:05 964.13 964.13 964.13 964.13 0.0K
15:06 963.79 963.79 963.79 963.79 0.0K
15:07 963.93 963.93 963.93 963.93 0.0K
15:08 964.06 964.06 964.06 964.06 0.0K
15:09 963.93 963.93 963.93 963.93 0.0K
15:10 963.93 963.93 963.93 963.93 0.0K
15:11 963.87 963.87 963.87 963.87 0.0K
15:12 963.42 963.42 963.42 963.42 0.0K
15:13 963.81 963.81 963.81 963.81 0.0K
15:14 963.66 963.66 963.66 963.66 0.0K
15:15 963.77 963.77 963.77 963.77 0.0K
15:16 963.62 963.62 963.62 963.62 0.0K
15:17 963.27 963.27 963.27 963.27 0.0K
15:18 963.51 963.51 963.51 963.51 0.0K
15:19 963.41 963.41 963.41 963.41 0.0K
15:20 963.25 963.25 963.25 963.25 0.0K
15:21 963.27 963.27 963.27 963.27 0.0K
15:22 963.53 963.53 963.53 963.53 0.0K
15:23 963.36 963.36 963.36 963.36 0.0K
15:24 963.62 963.62 963.62 963.62 0.0K
15:25 963.70 963.70 963.70 963.70 0.0K
15:26 963.80 963.80 963.80 963.80 0.0K
15:27 963.53 963.53 963.53 963.53 0.0K
15:28 963.72 963.72 963.72 963.72 0.0K
15:29 963.64 963.64 963.64 963.64 0.0K
15:30 963.50 963.50 963.50 963.50 0.0K
15:31 963.29 963.29 963.29 963.29 0.0K
15:32 963.40 963.40 963.40 963.40 0.0K
15:33 964.01 964.01 964.01 964.01 0.0K
15:34 963.66 963.66 963.66 963.66 0.0K
15:35 963.45 963.45 963.45 963.45 0.0K
15:36 963.83 963.83 963.83 963.83 0.0K
15:37 964.34 964.34 964.34 964.34 0.0K
15:38 964.93 964.93 964.93 964.93 0.0K
15:39 965.04 965.04 965.04 965.04 0.0K
15:40 964.68 964.68 964.68 964.68 0.0K
15:41 964.48 964.48 964.48 964.48 0.0K
15:42 963.52 963.52 963.52 963.52 0.0K
15:43 963.97 963.97 963.97 963.97 0.0K
15:44 963.62 963.62 963.62 963.62 0.0K
15:45 963.10 963.10 963.10 963.10 0.0K
15:46 963.53 963.53 963.53 963.53 0.0K
15:47 963.65 963.65 963.65 963.65 0.0K
15:48 964.23 964.23 964.23 964.23 0.0K
15:49 963.86 963.86 963.86 963.86 0.0K
15:50 963.83 963.83 963.83 963.83 0.0K
15:51 964.24 964.24 964.24 964.24 0.0K
15:52 965.57 965.57 965.57 965.57 0.0K
15:53 964.95 964.95 964.95 964.95 0.0K
15:54 965.89 965.89 965.89 965.89 0.0K
15:55 965.38 965.38 965.38 965.38 0.0K
15:56 966.62 966.62 966.62 966.62 0.0K
15:57 967.05 967.05 967.05 967.05 0.0K
15:58 967.27 967.27 967.27 967.27 0.0K
15:59 968.14 968.14 968.14 968.14 0.0K
16:00 968.31 968.31 968.31 968.31 0.0K
16:01 968.07 968.07 968.07 968.07 0.0K
16:02 968.36 968.36 968.36 968.36 0.0K
16:03 968.61 968.61 968.61 968.61 0.0K
16:04 967.94 967.94 967.94 967.94 0.0K
16:05 967.26 967.26 967.26 967.26 0.0K
16:06 967.20 967.20 967.20 967.20 0.0K
16:07 967.77 967.77 967.77 967.77 0.0K
16:08 967.49 967.49 967.49 967.49 0.0K
16:09 966.98 966.98 966.98 966.98 0.0K
16:10 966.75 966.75 966.75 966.75 0.0K
16:11 966.46 966.46 966.46 966.46 0.0K
16:12 965.50 965.50 965.50 965.50 0.0K
16:13 965.37 965.37 965.37 965.37 0.0K
16:14 965.51 965.51 965.51 965.51 0.0K
16:15 964.05 964.05 964.05 964.05 0.0K
16:16 963.59 963.59 963.59 963.59 0.0K
16:17 963.95 963.95 963.95 963.95 0.0K
16:18 964.38 964.38 964.38 964.38 0.0K
16:19 963.85 963.85 963.85 963.85 0.0K
16:20 964.01 964.01 964.01 964.01 0.0K
16:21 963.96 963.96 963.96 963.96 0.0K
16:22 964.04 964.04 964.04 964.04 0.0K
16:23 964.58 964.58 964.58 964.58 0.0K
16:24 964.70 964.70 964.70 964.70 0.0K
16:25 963.91 963.91 963.91 963.91 0.0K
16:26 963.25 963.25 963.25 963.25 0.0K
16:27 963.42 963.42 963.42 963.42 0.0K
16:28 963.04 963.04 963.04 963.04 0.0K
16:29 963.05 963.05 963.05 963.05 0.0K
16:30 962.89 962.89 962.89 962.89 0.0K
16:31 963.08 963.08 963.08 963.08 0.0K
16:32 963.66 963.66 963.66 963.66 0.0K
16:33 963.77 963.77 963.77 963.77 0.0K
16:34 963.75 963.75 963.75 963.75 0.0K
16:35 963.53 963.53 963.53 963.53 0.0K
16:36 963.45 963.45 963.45 963.45 0.0K
16:37 963.50 963.50 963.50 963.50 0.0K
16:38 963.05 963.05 963.05 963.05 0.0K
16:39 963.14 963.14 963.14 963.14 0.0K
16:40 962.93 962.93 962.93 962.93 0.0K
16:41 962.25 962.25 962.25 962.25 0.0K
16:42 962.17 962.17 962.17 962.17 0.0K
16:43 962.92 962.92 962.92 962.92 0.0K
16:44 962.34 962.34 962.34 962.34 0.0K
16:45 963.18 963.18 963.18 963.18 0.0K
16:46 963.08 963.08 963.08 963.08 0.0K
16:47 963.02 963.02 963.02 963.02 0.0K
16:48 963.19 963.19 963.19 963.19 0.0K
16:49 963.11 963.11 963.11 963.11 0.0K
16:50 963.27 963.27 963.27 963.27 0.0K
16:51 963.46 963.46 963.46 963.46 0.0K
16:52 963.23 963.23 963.23 963.23 0.0K
16:53 963.47 963.47 963.47 963.47 0.0K
16:54 963.84 963.84 963.84 963.84 0.0K
16:55 963.56 963.56 963.56 963.56 0.0K
16:56 963.37 963.37 963.37 963.37 0.0K
16:57 963.25 963.25 963.25 963.25 0.0K
16:58 963.37 963.37 963.37 963.37 0.0K
16:59 963.71 963.71 963.71 963.71 0.0K
17:00 964.38 964.38 964.38 964.38 0.0K
17:01 964.75 964.75 964.75 964.75 0.0K
17:02 965.81 965.81 965.81 965.81 0.0K
17:03 965.47 965.47 965.47 965.47 0.0K
17:04 965.45 965.45 965.45 965.45 0.0K
17:05 965.98 965.98 965.98 965.98 0.0K
17:06 966.26 966.26 966.26 966.26 0.0K
17:07 966.72 966.72 966.72 966.72 0.0K
17:08 966.88 966.88 966.88 966.88 0.0K
17:09 966.69 966.69 966.69 966.69 0.0K
17:10 966.66 966.66 966.66 966.66 0.0K
17:11 966.63 966.63 966.63 966.63 0.0K
17:12 966.20 966.20 966.20 966.20 0.0K
17:13 966.30 966.30 966.30 966.30 0.0K
17:14 966.90 966.90 966.90 966.90 0.0K
17:15 966.37 966.37 966.37 966.37 0.0K
17:16 966.38 966.38 966.38 966.38 0.0K
17:17 966.61 966.61 966.61 966.61 0.0K
17:18 966.77 966.77 966.77 966.77 0.0K
17:19 966.29 966.29 966.29 966.29 0.0K
17:20 966.53 966.53 966.53 966.53 0.0K
17:21 966.87 966.87 966.87 966.87 0.0K
17:23 966.85 966.85 966.85 966.85 0.0K
17:24 966.61 966.61 966.61 966.61 0.0K
17:25 966.71 966.71 966.71 966.71 0.0K
17:30 966.06 966.06 966.06 966.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし