1,200.00
最終更新: 2025-06-13
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-12-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-12-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-12-10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-12-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-12-07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-12-06 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2021-11-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-11-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-11-22 | 8,200.00 | 8,200.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-11-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-11-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-11-08 | 9,500.00 | 9,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-11-05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-10-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |