4,874.81
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,335.83 | 4,339.83 | 4,282.54 | 4,296.96 | 0.0M |
| 2024-12-30 | 4,404.17 | 4,408.17 | 4,327.03 | 4,329.95 | 0.0M |
| 2024-12-27 | 4,426.09 | 4,434.16 | 4,387.56 | 4,400.41 | 0.0M |
| 2024-12-26 | 4,439.88 | 4,449.12 | 4,424.63 | 4,422.02 | 0.0M |
| 2024-12-25 | 4,440.87 | 4,445.90 | 4,436.77 | 4,435.08 | 0.0M |
| 2024-12-24 | 4,439.07 | 4,450.24 | 4,428.90 | 4,435.08 | 0.0M |
| 2024-12-23 | 4,459.68 | 4,467.31 | 4,417.86 | 4,435.35 | 0.0M |
| 2024-12-20 | 4,408.41 | 4,472.94 | 4,395.09 | 4,453.40 | 0.0M |
| 2024-12-19 | 4,397.37 | 4,413.29 | 4,365.63 | 4,402.58 | 0.0M |
| 2024-12-18 | 4,438.00 | 4,461.77 | 4,382.94 | 4,391.78 | 0.0M |
| 2024-12-17 | 4,447.16 | 4,455.57 | 4,412.75 | 4,433.11 | 0.0M |
| 2024-12-16 | 4,446.83 | 4,455.68 | 4,430.65 | 4,441.91 | 0.0M |
| 2024-12-13 | 4,426.60 | 4,454.90 | 4,417.86 | 4,445.44 | 0.0M |
| 2024-12-12 | 4,446.60 | 4,454.97 | 4,423.10 | 4,423.03 | 0.0M |
| 2024-12-11 | 4,441.42 | 4,456.12 | 4,419.50 | 4,437.72 | 0.0M |
| 2024-12-10 | 4,425.18 | 4,446.01 | 4,403.96 | 4,435.52 | 0.0M |
| 2024-12-09 | 4,436.47 | 4,452.96 | 4,417.38 | 4,419.97 | 0.0M |
| 2024-12-06 | 4,433.28 | 4,454.81 | 4,413.51 | 4,429.82 | 0.0M |
| 2024-12-05 | 4,412.54 | 4,441.85 | 4,406.07 | 4,428.72 | 0.0M |
| 2024-12-04 | 4,408.08 | 4,421.40 | 4,391.97 | 4,406.26 | 0.0M |
| 2024-12-03 | 4,389.82 | 4,414.33 | 4,381.33 | 4,402.58 | 0.0M |
| 2024-12-02 | 4,395.10 | 4,398.23 | 4,345.40 | 4,382.53 | 0.0M |
| 2024-11-29 | 4,383.48 | 4,422.95 | 4,373.09 | 4,389.62 | 0.0M |
| 2024-11-28 | 4,347.09 | 4,432.48 | 4,343.01 | 4,376.53 | 0.0M |
| 2024-11-27 | 4,335.10 | 4,362.64 | 4,307.88 | 4,342.55 | 0.0M |
| 2024-11-26 | 4,408.09 | 4,412.72 | 4,297.75 | 4,325.34 | 0.0M |
| 2024-11-25 | 4,383.27 | 4,427.19 | 4,378.87 | 4,400.41 | 0.0M |
| 2024-11-22 | 4,385.95 | 4,395.14 | 4,355.87 | 4,375.67 | 0.0M |
| 2024-11-21 | 4,416.02 | 4,421.25 | 4,374.27 | 4,380.60 | 0.0M |
| 2024-11-20 | 4,452.03 | 4,457.43 | 4,403.52 | 4,408.43 | 0.0M |
| 2024-11-19 | 4,430.76 | 4,463.33 | 4,401.04 | 4,451.63 | 0.0M |
| 2024-11-18 | 4,403.54 | 4,432.65 | 4,379.40 | 4,426.31 | 0.0M |
| 2024-11-15 | 4,387.45 | 4,408.38 | 4,366.05 | 4,392.64 | 0.0M |
| 2024-11-14 | 4,365.21 | 4,393.76 | 4,330.38 | 4,384.03 | 0.0M |
| 2024-11-13 | 4,347.93 | 4,383.35 | 4,333.84 | 4,357.99 | 0.0M |
| 2024-11-12 | 4,400.93 | 4,403.10 | 4,325.57 | 4,342.13 | 0.0M |
| 2024-11-11 | 4,438.37 | 4,449.93 | 4,350.26 | 4,395.44 | 0.0M |
| 2024-11-08 | 4,522.16 | 4,529.05 | 4,415.58 | 4,434.89 | 0.0M |
| 2024-11-07 | 4,456.89 | 4,531.89 | 4,430.32 | 4,518.38 | 0.0M |
| 2024-11-06 | 4,445.47 | 4,493.50 | 4,303.01 | 4,463.96 | 0.0M |
| 2024-11-05 | 4,456.34 | 4,468.41 | 4,402.71 | 4,444.32 | 0.0M |
| 2024-11-04 | 4,451.75 | 4,488.87 | 4,428.06 | 4,455.76 | 0.0M |
| 2024-11-01 | 4,464.80 | 4,494.46 | 4,415.87 | 4,416.72 | 0.0M |
| 2024-10-31 | 4,443.28 | 4,479.45 | 4,419.80 | 4,464.91 | 0.0M |
| 2024-10-30 | 4,488.30 | 4,491.48 | 4,431.99 | 4,443.23 | 0.0M |
| 2024-10-29 | 4,472.46 | 4,490.45 | 4,456.44 | 4,488.90 | 0.0M |
| 2024-10-28 | 4,498.26 | 4,499.30 | 4,454.53 | 4,472.45 | 0.0M |
| 2024-10-25 | 4,517.33 | 4,528.10 | 4,474.57 | 4,490.27 | 0.0M |
| 2024-10-24 | 4,516.02 | 4,531.13 | 4,501.34 | 4,516.53 | 0.0M |
| 2024-10-23 | 4,491.84 | 4,521.44 | 4,455.60 | 4,516.52 | 0.0M |
| 2024-10-22 | 4,487.17 | 4,529.90 | 4,483.67 | 4,490.89 | 0.0M |
| 2024-10-21 | 4,493.61 | 4,497.51 | 4,463.39 | 4,483.33 | 0.0M |
| 2024-10-18 | 4,518.00 | 4,557.18 | 4,500.64 | 4,506.59 | 0.0M |
| 2024-10-17 | 4,499.57 | 4,519.17 | 4,470.52 | 4,517.83 | 0.0M |
| 2024-10-16 | 4,543.33 | 4,558.06 | 4,489.83 | 4,499.79 | 0.0M |
| 2024-10-15 | 4,611.88 | 4,626.81 | 4,532.92 | 4,542.96 | 0.0M |
| 2024-10-14 | 4,633.27 | 4,660.06 | 4,608.96 | 4,611.31 | 0.0M |
| 2024-10-11 | 4,616.16 | 4,648.71 | 4,594.31 | 4,647.42 | 0.0M |
| 2024-10-10 | 4,602.21 | 4,616.26 | 4,567.42 | 4,615.10 | 0.0M |
| 2024-10-09 | 4,625.12 | 4,638.39 | 4,594.54 | 4,601.76 | 0.0M |
| 2024-10-08 | 4,644.80 | 4,658.67 | 4,607.08 | 4,625.64 | 0.0M |
| 2024-10-07 | 4,663.21 | 4,689.08 | 4,607.06 | 4,643.82 | 0.0M |
| 2024-10-04 | 4,631.47 | 4,683.27 | 4,620.51 | 4,643.51 | 0.0M |
| 2024-10-03 | 4,613.06 | 4,639.18 | 4,578.62 | 4,631.47 | 0.0M |
| 2024-10-02 | 4,564.09 | 4,632.33 | 4,562.63 | 4,613.36 | 0.0M |
| 2024-10-01 | 4,551.37 | 4,580.06 | 4,514.77 | 4,564.07 | 0.0M |
| 2024-09-30 | 4,561.17 | 4,578.90 | 4,533.39 | 4,550.07 | 0.0M |
| 2024-09-27 | 4,564.14 | 4,581.43 | 4,534.71 | 4,548.73 | 0.0M |
| 2024-09-26 | 4,580.81 | 4,600.17 | 4,535.34 | 4,564.60 | 0.0M |
| 2024-09-25 | 4,636.36 | 4,639.05 | 4,549.94 | 4,580.14 | 0.0M |
| 2024-09-24 | 4,612.02 | 4,655.30 | 4,608.82 | 4,636.36 | 0.0M |
| 2024-09-23 | 4,612.03 | 4,635.72 | 4,591.99 | 4,611.07 | 0.0M |
| 2024-09-20 | 4,621.60 | 4,652.75 | 4,599.15 | 4,613.04 | 0.0M |
| 2024-09-19 | 4,656.47 | 4,698.58 | 4,618.28 | 4,621.34 | 0.0M |
| 2024-09-18 | 4,690.13 | 4,703.41 | 4,619.86 | 4,654.61 | 0.0M |
| 2024-09-17 | 4,662.15 | 4,700.63 | 4,616.58 | 4,691.19 | 0.0M |
| 2024-09-16 | 4,680.51 | 4,680.51 | 4,621.48 | 4,661.69 | 0.0M |
| 2024-09-13 | 4,583.73 | 4,664.99 | 4,549.29 | 4,661.39 | 0.0M |
| 2024-09-12 | 4,523.75 | 4,600.66 | 4,515.63 | 4,583.73 | 0.0M |
| 2024-09-11 | 4,456.44 | 4,537.77 | 4,449.38 | 4,523.52 | 0.0M |
| 2024-09-10 | 4,502.41 | 4,507.93 | 4,450.22 | 4,455.78 | 0.0M |
| 2024-09-09 | 4,491.84 | 4,522.58 | 4,485.09 | 4,501.93 | 0.0M |
| 2024-09-06 | 4,496.02 | 4,530.85 | 4,457.67 | 4,489.10 | 0.0M |
| 2024-09-05 | 4,476.13 | 4,508.54 | 4,442.52 | 4,496.79 | 0.0M |
| 2024-09-04 | 4,523.54 | 4,553.77 | 4,475.44 | 4,476.11 | 0.0M |
| 2024-09-03 | 4,510.40 | 4,540.78 | 4,481.02 | 4,524.22 | 0.0M |
| 2024-09-02 | 4,548.67 | 4,570.76 | 4,509.52 | 4,510.61 | 0.0M |
| 2024-08-30 | 4,515.15 | 4,567.00 | 4,508.48 | 4,539.92 | 0.0M |
| 2024-08-29 | 4,551.75 | 4,573.43 | 4,487.96 | 4,513.51 | 0.0M |
| 2024-08-28 | 4,527.89 | 4,608.01 | 4,524.17 | 4,551.43 | 0.0M |
| 2024-08-27 | 4,621.20 | 4,627.65 | 4,525.45 | 4,527.66 | 0.0M |
| 2024-08-26 | 4,622.86 | 4,674.71 | 4,605.46 | 4,621.30 | 0.0M |
| 2024-08-23 | 4,610.35 | 4,710.46 | 4,596.71 | 4,686.65 | 0.0M |
| 2024-08-22 | 4,629.27 | 4,642.53 | 4,588.20 | 4,610.28 | 0.0M |
| 2024-08-21 | 4,689.45 | 4,727.12 | 0.28 | 4,629.19 | 0.0M |
| 2024-08-20 | 4,794.74 | 4,795.15 | 4,687.91 | 4,690.59 | 0.0M |
| 2024-08-19 | 4,789.77 | 4,797.11 | 4,754.96 | 4,794.74 | 0.0M |
| 2024-08-16 | 4,817.98 | 4,823.35 | 4,778.89 | 4,808.67 | 0.0M |
| 2024-08-15 | 4,758.67 | 4,818.54 | 4,752.47 | 4,817.29 | 0.0M |
| 2024-08-14 | 4,712.66 | 4,771.19 | 4,682.84 | 4,758.82 | 0.0M |
| 2024-08-13 | 4,700.03 | 4,729.82 | 4,688.51 | 4,712.22 | 0.0M |
| 2024-08-12 | 4,753.13 | 4,766.61 | 4,690.66 | 4,699.10 | 0.0M |
| 2024-08-09 | 4,748.25 | 4,771.66 | 4,735.08 | 4,753.99 | 0.0M |
| 2024-08-08 | 4,641.72 | 4,750.63 | 4,625.15 | 4,750.29 | 0.0M |
| 2024-08-07 | 4,571.56 | 4,683.02 | 4,567.05 | 4,633.03 | 0.0M |
| 2024-08-06 | 4,666.69 | 4,679.22 | 4,519.64 | 4,569.94 | 0.0M |
| 2024-08-05 | 4,542.44 | 4,667.52 | 4,414.02 | 4,665.57 | 0.0M |
| 2024-08-02 | 4,728.74 | 4,741.03 | 4,665.35 | 4,670.00 | 0.0M |
| 2024-08-01 | 4,814.34 | 4,865.63 | 4,725.92 | 4,730.79 | 0.0M |
| 2024-07-31 | 4,773.09 | 4,834.15 | 4,734.93 | 4,814.31 | 0.0M |
| 2024-07-30 | 4,801.38 | 4,829.39 | 4,759.40 | 4,773.02 | 0.0M |
| 2024-07-29 | 4,855.67 | 4,859.89 | 4,784.04 | 4,801.35 | 0.0M |
| 2024-07-26 | 4,854.44 | 4,891.11 | 4,840.26 | 4,848.61 | 0.0M |
| 2024-07-25 | 4,877.92 | 4,890.75 | 4,820.02 | 4,854.31 | 0.0M |
| 2024-07-24 | 4,929.95 | 4,938.00 | 4,860.82 | 4,878.82 | 0.0M |
| 2024-07-23 | 4,992.67 | 4,993.78 | 4,920.81 | 4,929.42 | 0.0M |
| 2024-07-22 | 4,981.58 | 5,008.25 | 4,940.43 | 4,993.03 | 0.0M |
| 2024-07-19 | 4,983.72 | 5,022.00 | 4,943.49 | 4,964.40 | 0.0M |
| 2024-07-18 | 5,043.40 | 5,058.93 | 4,958.20 | 4,984.96 | 0.0M |
| 2024-07-17 | 5,074.32 | 5,074.60 | 5,027.98 | 5,047.04 | 0.0M |
| 2024-07-16 | 5,051.45 | 5,078.08 | 5,026.89 | 5,072.94 | 0.0M |
| 2024-07-15 | 5,046.30 | 5,065.75 | 5,014.13 | 5,050.53 | 0.0M |
| 2024-07-12 | 5,044.56 | 5,082.25 | 5,021.22 | 5,074.53 | 0.0M |
| 2024-07-11 | 5,019.62 | 5,054.32 | 5,003.43 | 5,045.03 | 0.0M |
| 2024-07-10 | 5,006.86 | 5,041.19 | 5,005.35 | 5,019.73 | 0.0M |
| 2024-07-09 | 4,979.48 | 5,006.83 | 4,960.63 | 5,005.97 | 0.0M |
| 2024-07-08 | 4,954.86 | 4,989.54 | 4,948.50 | 4,979.79 | 0.0M |
| 2024-07-05 | 4,950.61 | 4,974.74 | 4,923.16 | 4,924.80 | 0.0M |
| 2024-07-04 | 4,930.53 | 4,959.93 | 4,911.36 | 4,949.92 | 0.0M |
| 2024-07-03 | 4,902.43 | 4,943.91 | 4,879.34 | 4,930.26 | 0.0M |
| 2024-07-02 | 4,870.98 | 4,915.94 | 4,848.43 | 4,902.06 | 0.0M |
| 2024-07-01 | 4,893.59 | 4,895.26 | 4,847.87 | 4,871.30 | 0.0M |
| 2024-06-28 | 4,857.99 | 4,918.73 | 4,819.10 | 4,888.40 | 0.0M |
| 2024-06-27 | 4,890.62 | 4,900.94 | 4,848.70 | 4,859.57 | 0.0M |
| 2024-06-26 | 4,939.60 | 4,961.44 | 4,871.93 | 4,892.11 | 0.0M |
| 2024-06-25 | 4,991.78 | 5,003.26 | 4,923.89 | 4,939.33 | 0.0M |
| 2024-06-24 | 4,930.05 | 5,007.19 | 4,929.40 | 4,991.28 | 0.0M |
| 2024-06-21 | 4,881.50 | 4,951.29 | 4,877.94 | 4,947.46 | 0.0M |
| 2024-06-20 | 4,860.17 | 4,904.06 | 4,852.78 | 4,881.10 | 0.0M |
| 2024-06-19 | 4,866.37 | 4,880.35 | 4,847.88 | 4,860.44 | 0.0M |
| 2024-06-18 | 4,830.88 | 4,893.62 | 4,814.37 | 4,866.52 | 0.0M |
| 2024-06-17 | 4,846.01 | 4,855.49 | 4,805.52 | 4,831.37 | 0.0M |
| 2024-06-14 | 4,864.62 | 4,895.23 | 4,803.47 | 4,851.24 | 0.0M |
| 2024-06-13 | 4,772.97 | 4,878.55 | 4,729.48 | 4,865.67 | 0.0M |
| 2024-06-12 | 4,824.74 | 4,829.29 | 4,717.95 | 4,773.35 | 0.0M |
| 2024-06-11 | 4,824.87 | 4,896.71 | 4,817.13 | 4,822.51 | 0.0M |
| 2024-06-10 | 4,917.51 | 4,967.45 | 4,801.60 | 4,821.41 | 0.0M |
| 2024-06-07 | 4,998.36 | 5,021.72 | 4,852.01 | 4,864.69 | 0.0M |
| 2024-06-06 | 5,112.06 | 5,129.32 | 4,966.08 | 4,998.45 | 0.0M |
| 2024-06-05 | 5,026.61 | 5,119.26 | 5,021.44 | 5,111.74 | 0.0M |
| 2024-06-04 | 5,065.19 | 5,086.07 | 4,897.29 | 5,026.95 | 0.0M |
| 2024-06-03 | 5,271.67 | 5,289.42 | 5,046.95 | 5,058.15 | 0.0M |
| 2024-05-31 | 5,263.68 | 5,289.42 | 5,238.37 | 5,267.80 | 0.0M |
| 2024-05-30 | 5,260.00 | 5,296.28 | 5,242.88 | 5,263.78 | 0.0M |
| 2024-05-29 | 5,342.26 | 5,361.48 | 5,259.36 | 5,260.99 | 0.0M |
| 2024-05-28 | 5,373.63 | 5,379.08 | 5,306.60 | 5,341.82 | 0.0M |
| 2024-05-27 | 5,359.75 | 5,380.97 | 5,357.57 | 5,373.74 | 0.0M |
| 2024-05-24 | 5,355.77 | 5,381.80 | 5,351.05 | 5,360.20 | 0.0M |
| 2024-05-23 | 5,387.15 | 5,388.67 | 5,343.97 | 5,355.64 | 0.0M |
| 2024-05-22 | 5,386.83 | 5,399.60 | 5,362.76 | 5,387.54 | 0.0M |
| 2024-05-21 | 5,414.50 | 5,423.03 | 5,372.73 | 5,386.70 | 0.0M |
| 2024-05-20 | 5,365.99 | 5,414.63 | 5,364.97 | 5,414.50 | 0.0M |
| 2024-05-17 | 5,368.71 | 5,394.37 | 5,359.83 | 5,391.62 | 0.0M |
| 2024-05-16 | 5,341.67 | 5,379.02 | 5,317.61 | 5,368.63 | 0.0M |
| 2024-05-15 | 5,318.36 | 5,380.86 | 5,276.23 | 5,341.64 | 0.0M |
| 2024-05-14 | 5,333.61 | 5,336.45 | 5,305.27 | 5,318.06 | 0.0M |
| 2024-05-13 | 5,339.98 | 5,352.17 | 5,294.78 | 5,333.32 | 0.0M |
| 2024-05-10 | 5,335.91 | 5,355.08 | 5,303.12 | 5,336.90 | 0.0M |
| 2024-05-09 | 5,296.05 | 5,341.51 | 5,280.65 | 5,335.75 | 0.0M |
| 2024-05-08 | 5,299.35 | 5,315.88 | 5.62 | 5,295.99 | 0.0M |
| 2024-05-07 | 5,309.48 | 5,634.84 | 5,290.01 | 5,299.16 | 0.0M |
| 2024-05-06 | 5,263.11 | 5,635.11 | 5,263.11 | 5,309.15 | 0.0M |
| 2024-05-03 | 5,279.68 | 5,318.42 | 5,256.71 | 5,279.28 | 0.0M |
| 2024-05-02 | 5,286.32 | 5,299.52 | 5,251.59 | 5,279.09 | 0.0M |
| 2024-05-01 | 5,226.64 | 5,296.64 | 5,223.87 | 5,286.32 | 0.0M |
| 2024-04-30 | 5,265.57 | 5,283.15 | 5,224.54 | 5,226.86 | 0.0M |
| 2024-04-29 | 5,229.56 | 5,274.49 | 5,198.28 | 5,266.05 | 0.0M |
| 2024-04-26 | 5,210.63 | 5,228.30 | 5,181.13 | 5,215.57 | 0.0M |
| 2024-04-25 | 5,247.39 | 5,257.53 | 5,162.87 | 5,210.57 | 0.0M |
| 2024-04-24 | 5,278.82 | 5,296.54 | 5,225.83 | 5,247.14 | 0.0M |
| 2024-04-23 | 5,224.98 | 5,290.82 | 5,215.34 | 5,282.54 | 0.0M |
| 2024-04-22 | 5,224.70 | 5,260.29 | 5,199.43 | 5,224.51 | 0.0M |
| 2024-04-19 | 5,245.93 | 5,251.67 | 5,030.85 | 5,241.37 | 0.0M |
| 2024-04-18 | 5,261.74 | 5,284.78 | 5,223.08 | 5,246.61 | 0.0M |
| 2024-04-17 | 5,262.35 | 5,305.64 | 5,243.00 | 5,261.59 | 0.0M |
| 2024-04-16 | 5,362.33 | 5,374.76 | 5,238.70 | 5,262.73 | 0.0M |
| 2024-04-15 | 5,377.35 | 5,410.69 | 5,352.35 | 5,362.16 | 0.0M |
| 2024-04-12 | 5,447.36 | 5,453.57 | 5,347.06 | 5,382.69 | 0.0M |
| 2024-04-11 | 5,439.21 | 5,511.07 | 5,432.75 | 5,447.41 | 0.0M |
| 2024-04-10 | 5,466.72 | 5,498.66 | 5,427.76 | 5,439.21 | 0.0M |
| 2024-04-09 | 5,470.84 | 5,508.32 | 5,453.64 | 5,466.66 | 0.0M |
| 2024-04-08 | 5,434.98 | 5,492.37 | 5,429.73 | 5,470.33 | 0.0M |
| 2024-04-05 | 5,408.06 | 5,446.25 | 5,402.28 | 5,445.30 | 0.0M |
| 2024-04-04 | 5,418.13 | 5,433.14 | 5,375.09 | 5,407.75 | 0.0M |
| 2024-04-03 | 5,411.95 | 5,421.83 | 5,385.45 | 5,418.17 | 0.0M |
| 2024-04-02 | 5,395.39 | 5,419.97 | 5,377.17 | 5,412.24 | 0.0M |
| 2024-04-01 | 5,401.39 | 5,413.53 | 5,383.65 | 5,395.39 | 0.0M |
| 2024-03-29 | 5,401.41 | 5,418.84 | 5,390.03 | 5,417.07 | 0.0M |
| 2024-03-28 | 5,414.90 | 5,417.39 | 53.73 | 5,402.19 | 0.0M |
| 2024-03-27 | 5,391.95 | 5,433.35 | 5,384.60 | 5,414.66 | 0.0M |
| 2024-03-26 | 5,353.81 | 5,392.92 | 5,353.81 | 5,391.64 | 0.0M |
| 2024-03-25 | 5,319.52 | 5,376.12 | 5,318.44 | 5,354.02 | 0.0M |
| 2024-03-22 | 5,348.78 | 5,375.99 | 5,328.72 | 5,343.68 | 0.0M |
| 2024-03-21 | 5,376.92 | 5,378.44 | 5,304.17 | 5,348.85 | 0.0M |
| 2024-03-20 | 5,336.77 | 5,380.02 | 5,314.68 | 5,376.81 | 0.0M |
| 2024-03-19 | 5,334.06 | 5,342.01 | 5,285.08 | 5,336.93 | 0.0M |
| 2024-03-18 | 5,355.93 | 5,369.29 | 5,317.73 | 5,332.97 | 0.0M |
| 2024-03-15 | 5,373.29 | 5,390.92 | 5,347.08 | 5,366.25 | 0.0M |
| 2024-03-14 | 5,383.20 | 5,384.25 | 5,351.74 | 5,372.72 | 0.0M |
| 2024-03-13 | 5,327.45 | 5,384.83 | 5,324.46 | 5,383.28 | 0.0M |
| 2024-03-12 | 5,329.67 | 5,338.41 | 5,314.04 | 5,327.45 | 0.0M |
| 2024-03-11 | 5,322.84 | 5,343.41 | 5,322.21 | 5,329.73 | 0.0M |
| 2024-03-08 | 5,282.70 | 5,351.76 | 5,276.45 | 5,335.44 | 0.0M |
| 2024-03-07 | 5,313.29 | 5,320.10 | 5,275.63 | 5,282.70 | 0.0M |
| 2024-03-06 | 5,285.27 | 5,314.82 | 5,283.48 | 5,313.10 | 0.0M |
| 2024-03-05 | 5,293.32 | 5,299.46 | 5,274.38 | 5,285.38 | 0.0M |
| 2024-03-04 | 5,246.96 | 5,295.25 | 5,245.39 | 5,293.19 | 0.0M |
| 2024-03-01 | 5,255.42 | 5,278.98 | 5,249.60 | 5,252.07 | 0.0M |
| 2024-02-29 | 5,225.58 | 5,266.68 | 5,222.81 | 5,254.71 | 0.0M |
| 2024-02-28 | 5,254.74 | 5,255.82 | 5,220.22 | 5,225.51 | 0.0M |
| 2024-02-27 | 5,250.13 | 5,266.06 | 5,227.00 | 5,255.00 | 0.0M |
| 2024-02-26 | 5,222.80 | 5,253.05 | 5,212.36 | 5,249.89 | 0.0M |
| 2024-02-23 | 5,240.15 | 5,246.83 | 5,217.60 | 5,236.44 | 0.0M |
| 2024-02-22 | 5,252.49 | 5,252.49 | 5,215.00 | 5,239.86 | 0.0M |
| 2024-02-21 | 5,230.27 | 5,272.93 | 5,223.24 | 5,252.43 | 0.0M |
| 2024-02-20 | 878.86 | 5,279.71 | 878.36 | 5,230.20 | 0.0M |
| 2024-02-19 | 881.74 | 882.31 | 878.10 | 878.87 | 0.0M |
| 2024-02-16 | 881.86 | 5,249.81 | 878.43 | 880.95 | 0.0M |
| 2024-02-15 | 876.36 | 881.99 | 875.72 | 881.87 | 0.0M |
| 2024-02-14 | 876.92 | 879.51 | 872.48 | 876.35 | 0.0M |
| 2024-02-13 | 880.48 | 880.79 | 872.16 | 876.88 | 0.0M |
| 2024-02-12 | 879.34 | 881.64 | 878.10 | 880.51 | 0.0M |
| 2024-02-09 | 876.10 | 880.14 | 873.82 | 879.66 | 0.0M |
| 2024-02-08 | 879.47 | 881.07 | 874.99 | 876.07 | 0.0M |
| 2024-02-07 | 890.71 | 891.87 | 878.51 | 879.45 | 0.0M |
| 2024-02-06 | 878.72 | 891.07 | 878.53 | 890.73 | 0.0M |
| 2024-02-05 | 884.34 | 884.67 | 870.13 | 878.70 | 0.0M |
| 2024-02-02 | 879.18 | 884.39 | 874.71 | 883.05 | 0.0M |
| 2024-02-01 | 874.44 | 880.43 | 870.47 | 879.24 | 0.0M |
| 2024-01-31 | 874.59 | 878.72 | 871.98 | 874.40 | 0.0M |
| 2024-01-30 | 873.82 | 877.09 | 870.91 | 874.54 | 0.0M |
| 2024-01-29 | 876.01 | 879.13 | 870.02 | 873.79 | 0.0M |
| 2024-01-26 | 873.48 | 880.56 | 873.20 | 874.84 | 0.0M |
| 2024-01-25 | 873.86 | 875.67 | 869.54 | 873.45 | 0.0M |
| 2024-01-24 | 870.25 | 877.97 | 868.72 | 873.93 | 0.0M |
| 2024-01-23 | 876.27 | 876.75 | 864.46 | 870.25 | 0.0M |
| 2024-01-22 | 878.45 | 880.84 | 874.95 | 876.27 | 0.0M |
| 2024-01-19 | 877.30 | 881.96 | 875.01 | 881.73 | 0.0M |
| 2024-01-18 | 875.33 | 877.87 | 871.57 | 877.24 | 0.0M |
| 2024-01-17 | 874.42 | 876.51 | 864.49 | 875.35 | 0.0M |
| 2024-01-16 | 888.49 | 890.09 | 873.91 | 874.41 | 0.0M |
| 2024-01-15 | 889.61 | 892.25 | 887.74 | 888.45 | 0.0M |
| 2024-01-12 | 886.81 | 894.95 | 886.53 | 890.30 | 0.0M |
| 2024-01-11 | 886.98 | 890.89 | 879.53 | 886.83 | 0.0M |
| 2024-01-10 | 885.40 | 888.06 | 882.88 | 886.98 | 0.0M |
| 2024-01-09 | 891.38 | 892.10 | 884.48 | 885.32 | 0.0M |
| 2024-01-08 | 887.62 | 897.38 | 887.16 | 891.38 | 0.0M |
| 2024-01-05 | 884.77 | 893.12 | 880.35 | 892.30 | 0.0M |
| 2024-01-04 | 885.21 | 885.55 | 879.57 | 884.80 | 0.0M |
| 2024-01-03 | 884.22 | 888.79 | 878.06 | 885.26 | 0.0M |
| 2024-01-02 | 888.37 | 891.35 | 880.72 | 884.23 | 0.0M |
| 2024-01-01 | 887.23 | 888.92 | 887.23 | 888.33 | 0.0M |