MXN/LBP - メキシコペソ レバノンポンド

MXN/LBP
🏛️ メキシコ →
4,874.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 889.17 891.31 884.97 885.45 0.0M
2023-12-28 889.95 891.74 883.93 889.19 0.0M
2023-12-27 886.90 891.01 885.55 889.86 0.0M
2023-12-26 886.20 889.08 885.59 886.87 0.0M
2023-12-25 886.18 887.08 884.04 886.20 0.0M
2023-12-22 884.24 887.75 880.41 886.19 0.0M
2023-12-21 879.75 885.60 876.76 884.21 0.0M
2023-12-20 880.56 884.24 877.64 879.84 0.0M
2023-12-19 875.54 881.73 875.12 880.57 0.0M
2023-12-18 877.15 878.81 868.73 875.56 0.0M
2023-12-15 873.77 875.82 863.56 873.59 0.0M
2023-12-14 870.87 876.57 862.54 873.76 0.0M
2023-12-13 868.55 874.52 860.86 870.84 0.0M
2023-12-12 864.63 868.64 861.80 868.50 0.0M
2023-12-11 867.64 868.05 860.87 864.67 0.0M
2023-12-08 856.86 868.39 855.10 866.72 0.0M
2023-12-07 870.49 870.85 855.98 856.81 0.0M
2023-12-06 868.72 872.17 866.66 870.50 0.0M
2023-12-05 864.68 868.78 857.40 868.67 0.0M
2023-12-04 874.70 876.29 861.28 864.59 0.0M
2023-12-01 864.37 876.52 864.37 875.21 0.0M
2023-11-30 869.55 871.27 859.03 864.37 0.0M
2023-11-29 877.52 878.41 868.29 869.48 0.0M
2023-11-28 875.36 878.63 872.59 877.44 0.0M
2023-11-27 875.00 882.48 874.15 875.41 0.0M
2023-11-24 874.99 879.57 874.94 878.03 0.0M
2023-11-23 873.43 877.09 873.13 874.99 0.0M
2023-11-22 873.74 878.11 871.83 873.38 0.0M
2023-11-21 878.58 879.48 870.76 873.73 0.0M
2023-11-20 868.27 879.59 866.97 878.54 0.0M
2023-11-17 871.84 874.92 871.01 872.82 0.0M
2023-11-16 868.96 873.19 867.78 871.85 0.0M
2023-11-15 866.52 869.33 852.39 869.00 0.0M
2023-11-14 853.54 866.95 851.62 866.56 0.0M
2023-11-13 847.83 855.99 847.39 853.57 0.0M
2023-11-10 844.87 853.18 839.12 852.29 0.0M
2023-11-09 854.60 860.17 840.11 844.86 0.0M
2023-11-08 859.90 860.80 853.66 854.56 0.0M
2023-11-07 854.48 861.96 853.70 859.92 0.0M
2023-11-06 853.17 860.89 852.66 854.50 0.0M
2023-11-03 855.29 869.62 855.08 861.05 0.0M
2023-11-02 846.23 856.74 840.59 855.28 0.0M
2023-11-01 832.14 846.78 831.43 846.15 0.0M
2023-10-31 832.19 846.18 827.94 832.28 0.0M
2023-10-30 828.01 836.12 827.68 832.13 0.0M
2023-10-27 828.33 835.50 825.35 830.20 0.0M
2023-10-26 819.59 829.50 815.92 828.32 0.0M
2023-10-25 830.70 830.87 817.32 819.69 0.0M
2023-10-24 828.55 832.32 819.44 830.71 0.0M
2023-10-23 823.61 831.62 817.88 828.57 0.0M
2023-10-20 820.36 826.90 813.96 823.05 0.0M
2023-10-19 823.66 827.51 814.99 820.29 0.0M
2023-10-18 834.18 835.83 821.29 823.61 0.0M
2023-10-17 839.18 840.97 830.29 834.22 0.0M
2023-10-16 833.15 842.72 832.94 839.30 0.0M
2023-10-13 836.34 847.69 830.08 830.60 0.0M
2023-10-12 841.80 846.52 831.54 836.49 0.0M
2023-10-11 838.11 845.07 835.45 841.78 0.0M
2023-10-10 825.13 838.64 817.85 838.09 0.0M
2023-10-09 820.16 827.31 815.87 825.19 0.0M
2023-10-06 819.71 830.28 814.74 827.09 0.0M
2023-10-05 835.46 839.17 818.40 819.82 0.0M
2023-10-04 834.23 841.25 827.43 835.48 0.0M
2023-10-03 850.41 859.25 831.56 834.19 0.0M
2023-10-02 865.13 868.36 848.92 850.42 0.0M
2023-09-29 856.85 867.16 853.98 863.20 0.0M
2023-09-28 849.97 856.95 848.46 856.84 0.0M
2023-09-27 856.57 860.89 843.81 849.92 0.0M
2023-09-26 863.95 866.95 856.26 856.52 0.0M
2023-09-25 871.30 873.62 861.83 863.93 0.0M
2023-09-22 878.72 882.56 871.56 879.52 0.0M
2023-09-21 879.46 886.58 871.86 878.76 0.0M
2023-09-20 880.90 884.49 879.30 879.52 0.0M
2023-09-19 878.75 881.29 875.46 880.95 0.0M
2023-09-18 879.51 881.31 875.18 878.74 0.0M
2023-09-15 891.52 891.73 877.69 880.37 0.0M
2023-09-14 889.44 893.31 873.61 891.51 0.0M
2023-09-13 885.22 889.63 8.90 889.60 0.0M
2023-09-12 869.41 886.04 865.12 885.22 0.0M
2023-09-11 855.18 882.28 0.59 869.59 0.0M
2023-09-08 867.42 869.52 853.97 867.12 0.0M
2023-09-07 867.00 870.67 847.34 867.40 0.0M
2023-09-06 865.31 877.19 852.76 867.03 0.0M
2023-09-05 875.51 880.44 862.35 865.25 0.0M
2023-09-04 884.32 887.29 874.01 875.48 0.0M
2023-09-01 884.20 888.34 875.91 879.28 0.0M
2023-08-31 897.42 899.44 881.57 884.16 0.0M
2023-08-30 893.17 898.89 888.05 897.41 0.0M
2023-08-29 894.32 894.80 888.76 893.14 0.0M
2023-08-28 897.58 899.15 893.58 894.15 0.0M
2023-08-25 905.92 906.28 890.82 895.89 0.0M
2023-08-24 908.16 908.69 887.84 905.93 0.0M
2023-08-23 901.88 908.71 887.56 908.05 0.0M
2023-08-22 896.04 902.92 881.84 901.90 0.0M
2023-08-21 878.43 897.50 877.47 896.08 0.0M
2023-08-18 879.37 894.32 877.80 881.60 0.0M
2023-08-17 881.03 892.88 875.61 879.29 0.0M
2023-08-16 890.30 895.88 876.73 881.03 0.0M
2023-08-15 884.46 892.54 873.37 890.32 0.0M
2023-08-14 886.49 896.56 876.86 884.49 0.0M
2023-08-11 878.80 885.40 878.13 882.43 0.0M
2023-08-10 879.89 887.55 875.68 878.67 0.0M
2023-08-09 876.57 880.44 873.46 879.87 0.0M
2023-08-08 878.58 879.17 868.37 876.49 0.0M
2023-08-07 872.98 881.09 870.04 878.32 0.0M
2023-08-04 880.33 882.66 859.79 879.14 0.0M
2023-08-03 883.48 886.56 861.95 880.33 0.0M
2023-08-02 903.61 903.75 880.43 883.47 0.0M
2023-08-01 911.41 911.92 891.34 903.65 0.0M
2023-07-31 896.12 912.87 893.24 911.46 0.0M
2023-07-28 905.29 918.02 895.64 907.02 0.0M
2023-07-27 894.74 913.76 890.39 905.30 0.0M
2023-07-26 901.06 907.45 883.72 894.74 0.0M
2023-07-25 906.39 906.47 886.98 901.05 0.0M
2023-07-24 882.91 909.91 882.76 906.38 0.0M
2023-07-21 894.05 900.44 884.12 886.09 0.0M
2023-07-20 897.80 898.39 887.50 893.99 0.0M
2023-07-19 910.76 912.63 894.77 897.73 0.0M
2023-07-18 911.91 912.22 894.86 910.78 0.0M
2023-07-17 893.72 912.39 888.14 911.90 0.0M
2023-07-14 905.18 905.52 883.19 895.38 0.0M
2023-07-13 903.00 906.61 878.34 905.02 0.0M
2023-07-12 894.01 903.55 877.83 903.04 0.0M
2023-07-11 893.81 894.85 875.78 894.03 0.0M
2023-07-10 868.47 894.99 868.23 893.77 0.0M
2023-07-07 885.51 894.60 867.91 888.98 0.0M
2023-07-06 897.40 897.45 874.55 885.57 0.0M
2023-07-05 886.02 898.74 879.17 897.38 0.0M
2023-07-04 879.18 887.67 878.55 886.00 0.0M
2023-07-03 870.94 895.19 870.37 879.05 0.0M
2023-06-30 881.33 892.71 876.64 890.66 0.0M
2023-06-29 882.39 892.76 875.22 881.43 0.0M
2023-06-28 893.31 894.38 877.24 882.47 0.0M
2023-06-27 891.09 894.75 875.97 893.13 0.0M
2023-06-26 869.39 891.92 869.21 891.00 0.0M
2023-06-23 887.22 890.98 869.91 888.26 0.0M
2023-06-22 891.30 891.49 869.20 887.28 0.0M
2023-06-21 886.99 892.10 870.64 891.29 0.0M
2023-06-20 894.00 894.00 875.59 887.04 0.0M
2023-06-19 877.08 894.41 874.01 894.12 0.0M
2023-06-16 891.18 896.55 867.27 893.16 0.0M
2023-06-15 874.92 892.44 869.63 891.22 0.0M
2023-06-14 870.53 891.99 870.32 874.95 0.0M
2023-06-13 883.02 887.31 867.13 870.51 0.0M
2023-06-12 868.06 883.93 866.38 883.00 0.0M
2023-06-09 878.04 884.37 859.02 882.54 0.0M
2023-06-08 878.52 879.09 860.65 877.95 0.0M
2023-06-07 877.44 881.21 863.01 878.53 0.0M
2023-06-06 867.49 877.81 857.55 877.35 0.0M
2023-06-05 857.75 874.06 854.51 867.53 0.0M
2023-06-02 854.74 870.86 849.95 868.75 0.0M
2023-06-01 853.69 855.39 845.99 854.72 0.0M
2023-05-31 852.10 854.72 844.58 853.55 0.0M
2023-05-30 852.55 855.64 848.39 852.11 0.0M
2023-05-29 853.63 855.81 852.42 852.58 0.0M
2023-05-28 853.29 853.77 852.43 853.70 0.0M
2023-05-26 845.74 856.79 845.31 853.42 0.0M
2023-05-25 848.29 848.54 839.88 845.72 0.0M
2023-05-24 838.16 849.33 835.26 848.31 0.0M
2023-05-23 838.28 841.89 833.74 838.05 0.0M
2023-05-22 842.83 847.70 836.33 838.29 0.0M
2023-05-21 849.85 849.85 841.14 842.78 0.0M
2023-05-19 851.71 855.56 847.76 849.94 0.0M
2023-05-18 858.65 859.24 845.25 851.72 0.0M
2023-05-17 866.80 867.01 848.45 858.65 0.0M
2023-05-16 866.01 867.21 855.67 866.80 0.0M
2023-05-15 866.53 867.34 852.29 866.02 0.0M
2023-05-14 867.59 867.68 866.35 866.56 0.0M
2023-05-12 866.99 867.74 850.62 866.58 0.0M
2023-05-11 855.17 870.11 848.15 866.99 0.0M
2023-05-10 845.17 855.27 844.68 855.20 0.0M
2023-05-09 843.83 845.90 841.93 845.21 0.0M
2023-05-08 844.76 846.08 841.38 843.83 0.0M
2023-05-07 844.92 845.43 844.68 844.72 0.0M
2023-05-05 838.53 856.69 836.28 845.33 0.0M
2023-05-04 835.30 850.57 833.16 838.47 0.0M
2023-05-03 834.90 851.89 832.28 835.23 0.0M
2023-05-02 836.65 845.28 830.46 834.95 0.0M
2023-05-01 833.57 851.04 832.93 836.61 0.0M
2023-04-30 833.20 833.74 833.06 833.60 0.0M
2023-04-28 832.05 835.29 828.88 834.24 0.0M
2023-04-27 826.40 845.01 825.03 832.06 0.0M
2023-04-26 831.31 832.32 825.37 826.50 0.0M
2023-04-25 834.82 836.03 827.19 831.34 0.0M
2023-04-24 833.89 835.42 831.68 834.79 0.0M
2023-04-23 833.77 834.10 833.68 833.91 0.0M
2023-04-21 833.86 835.10 831.91 834.12 0.0M
2023-04-20 831.36 844.34 828.27 834.02 0.0M
2023-04-19 831.78 832.32 826.88 831.33 0.0M
2023-04-18 832.25 848.18 829.59 831.88 0.0M
2023-04-17 834.10 847.15 828.02 832.17 0.0M
2023-04-16 834.47 837.04 834.10 834.15 0.0M
2023-04-14 832.95 847.38 828.30 833.20 0.0M
2023-04-13 830.73 847.37 828.35 832.95 0.0M
2023-04-12 825.98 845.88 825.09 830.38 0.0M
2023-04-11 826.66 828.89 823.91 825.91 0.0M
2023-04-10 827.01 837.08 821.17 826.63 0.0M
2023-04-09 828.37 828.53 826.89 827.00 0.0M
2023-04-07 822.81 841.21 821.78 828.18 0.0M
2023-04-06 819.71 833.97 816.76 822.82 0.0M
2023-04-05 828.00 839.29 816.16 819.65 0.0M
2023-04-04 829.58 845.45 825.77 828.07 0.0M
2023-04-03 831.73 848.33 827.13 829.65 0.0M
2023-04-02 832.43 832.60 831.14 831.78 0.0M
2023-03-31 829.53 833.98 828.30 832.97 0.0M
2023-03-30 829.44 842.72 826.61 829.57 0.0M
2023-03-29 823.70 839.55 823.09 829.44 0.0M
2023-03-28 818.71 834.70 817.69 823.71 0.0M
2023-03-27 814.48 829.26 813.19 818.73 0.0M
2023-03-26 814.88 815.24 814.05 814.39 0.0M
2023-03-24 807.67 814.68 798.50 814.48 0.0M
2023-03-23 806.95 813.42 804.42 807.70 0.0M
2023-03-22 806.56 816.37 804.31 806.91 0.0M
2023-03-21 797.56 807.36 795.14 806.51 0.0M
2023-03-20 796.19 798.73 780.78 797.53 0.0M
2023-03-19 799.26 799.26 795.51 796.21 0.0M
2023-03-17 799.40 813.92 790.68 793.64 0.0M
2023-03-16 789.73 802.75 782.76 799.54 0.0M
2023-03-15 806.35 806.92 786.46 789.78 0.0M
2023-03-14 792.14 820.27 783.80 806.23 0.0M
2023-03-13 818.98 822.89 783.35 793.18 0.0M
2023-03-12 812.93 820.15 811.77 818.83 0.0M
2023-03-10 818.32 824.51 807.78 811.75 0.0M
2023-03-09 835.11 844.41 814.30 818.49 0.0M
2023-03-08 828.58 849.27 828.10 835.03 0.0M
2023-03-07 833.69 842.03 825.94 828.61 0.0M
2023-03-06 834.75 848.19 832.08 833.70 0.0M
2023-03-05 835.86 835.86 834.67 834.67 0.0M
2023-03-03 828.32 847.25 828.32 835.81 0.0M
2023-03-02 828.49 842.56 825.08 828.32 0.0M
2023-03-01 819.98 841.57 818.84 828.44 0.0M
2023-02-28 816.51 820.89 815.15 820.00 0.0M
2023-02-27 815.92 819.30 814.74 816.56 0.0M
2023-02-26 815.96 816.12 815.66 816.09 0.0M
2023-02-24 817.03 817.84 811.56 816.12 0.0M
2023-02-23 817.14 820.23 813.28 817.00 0.0M
2023-02-22 813.82 819.27 812.26 817.12 0.0M
2023-02-21 816.27 833.30 812.25 813.83 0.0M
2023-02-20 817.14 818.73 814.12 816.28 0.0M
2023-02-19 817.49 817.49 816.20 817.12 0.0M
2023-02-17 809.11 824.89 803.73 817.27 0.0M
2023-02-16 807.53 823.54 804.24 809.18 0.0M
2023-02-15 810.87 820.85 801.16 807.62 0.0M
2023-02-14 808.39 825.68 804.24 810.95 0.0M
2023-02-13 803.39 819.57 801.60 808.36 0.0M
2023-02-12 804.31 804.31 803.35 803.40 0.0M
2023-02-10 799.18 816.46 797.15 804.27 0.0M
2023-02-09 792.61 812.47 790.38 799.28 0.0M
2023-02-08 794.76 804.51 790.73 792.61 0.0M
2023-02-07 783.15 804.53 782.95 794.81 0.0M
2023-02-06 790.12 820.68 778.54 783.21 0.0M
2023-02-05 791.33 792.01 789.98 790.20 0.0M
2023-02-03 804.60 820.56 790.54 791.35 0.0M
2023-02-02 807.13 830.21 802.37 804.50 0.0M
2023-02-01 80.23 825.95 80.13 807.20 0.0M
2023-01-31 80.55 80.73 80.22 80.24 0.0M
2023-01-30 80.57 80.64 80.41 80.55 0.0M
2023-01-29 80.58 80.58 80.50 80.57 0.0M
2023-01-27 80.42 80.86 80.31 80.59 0.0M
2023-01-26 80.46 80.50 80.06 80.42 0.0M
2023-01-25 80.44 80.56 80.22 80.46 0.0M
2023-01-24 80.37 80.47 80.06 80.44 0.0M
2023-01-23 80.06 80.54 80.04 80.36 0.0M
2023-01-22 80.11 80.11 79.96 79.96 0.0M
2023-01-20 79.59 80.22 79.50 80.11 0.0M
2023-01-19 80.11 80.14 79.15 79.60 0.0M
2023-01-18 81.05 81.45 79.99 80.12 0.0M
2023-01-17 80.51 81.08 80.30 81.05 0.0M
2023-01-16 80.53 80.73 80.20 80.51 0.0M
2023-01-15 80.58 80.60 80.50 80.52 0.0M
2023-01-13 80.24 80.70 80.00 80.60 0.0M
2023-01-12 79.80 80.35 79.67 80.24 0.0M
2023-01-11 79.32 79.93 79.12 79.79 0.0M
2023-01-10 79.01 79.37 78.86 79.32 0.0M
2023-01-09 79.07 79.16 78.79 79.01 0.0M
2023-01-08 79.01 79.09 78.88 79.06 0.0M
2023-01-06 78.25 79.07 78.17 79.02 0.0M
2023-01-05 77.98 78.36 77.81 78.25 0.0M
2023-01-04 77.91 78.56 77.87 77.99 0.0M
2023-01-03 77.70 78.04 77.40 77.90 0.0M
2023-01-02 77.60 77.74 77.46 77.70 0.0M
2023-01-01 77.58 77.60 77.58 77.60 0.0M