MXN/LBP - メキシコペソ レバノンポンド

MXN/LBP
🏛️ メキシコ →
4,874.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 4,871.41 4,871.41 4,871.41 4,871.41 0.0K
00:06 4,871.17 4,871.17 4,871.17 4,871.17 0.0K
00:07 4,871.73 4,871.73 4,871.73 4,871.73 0.0K
00:08 4,871.92 4,871.92 4,871.92 4,871.92 0.0K
00:09 4,871.76 4,871.76 4,871.76 4,871.76 0.0K
00:10 4,871.86 4,871.86 4,871.86 4,871.86 0.0K
00:11 4,871.70 4,871.70 4,871.70 4,871.70 0.0K
00:12 4,871.89 4,871.89 4,871.89 4,871.89 0.0K
00:13 4,871.92 4,871.92 4,871.92 4,871.92 0.0K
00:14 4,871.78 4,871.78 4,871.78 4,871.78 0.0K
00:15 4,871.65 4,871.65 4,871.65 4,871.65 0.0K
00:16 4,869.82 4,869.82 4,869.82 4,869.82 0.0K
00:17 4,869.77 4,869.77 4,869.77 4,869.77 0.0K
00:18 4,870.01 4,870.01 4,870.01 4,870.01 0.0K
00:19 4,869.82 4,869.82 4,869.82 4,869.82 0.0K
00:20 4,869.95 4,869.95 4,869.95 4,869.95 0.0K
00:21 4,869.72 4,869.72 4,869.72 4,869.72 0.0K
00:22 4,869.93 4,869.93 4,869.93 4,869.93 0.0K
00:23 4,870.91 4,870.91 4,870.91 4,870.91 0.0K
00:24 4,870.72 4,870.72 4,870.72 4,870.72 0.0K
00:25 4,870.99 4,870.99 4,870.99 4,870.99 0.0K
00:26 4,871.52 4,871.52 4,871.52 4,871.52 0.0K
00:27 4,871.68 4,871.68 4,871.68 4,871.68 0.0K
00:28 4,871.65 4,871.65 4,871.65 4,871.65 0.0K
00:29 4,871.76 4,871.76 4,871.76 4,871.76 0.0K
00:30 4,871.76 4,871.76 4,871.76 4,871.76 0.0K
00:31 4,871.81 4,871.81 4,871.81 4,871.81 0.0K
00:32 4,870.54 4,870.54 4,870.54 4,870.54 0.0K
00:33 4,870.22 4,870.22 4,870.22 4,870.22 0.0K
00:34 4,870.27 4,870.27 4,870.27 4,870.27 0.0K
00:35 4,870.35 4,870.35 4,870.35 4,870.35 0.0K
00:36 4,870.51 4,870.51 4,870.51 4,870.51 0.0K
00:37 4,869.98 4,869.98 4,869.98 4,869.98 0.0K
00:38 4,869.93 4,869.93 4,869.93 4,869.93 0.0K
00:39 4,869.93 4,869.93 4,869.93 4,869.93 0.0K
00:40 4,869.87 4,869.87 4,869.87 4,869.87 0.0K
00:41 4,869.93 4,869.93 4,869.93 4,869.93 0.0K
00:42 4,869.77 4,869.77 4,869.77 4,869.77 0.0K
00:43 4,869.82 4,869.82 4,869.82 4,869.82 0.0K
00:44 4,870.11 4,870.11 4,870.11 4,870.11 0.0K
00:45 4,871.17 4,871.17 4,871.17 4,871.17 0.0K
00:46 4,871.76 4,871.76 4,871.76 4,871.76 0.0K
00:47 4,871.81 4,871.81 4,871.81 4,871.81 0.0K
00:48 4,871.86 4,871.86 4,871.86 4,871.86 0.0K
00:49 4,871.97 4,871.97 4,871.97 4,871.97 0.0K
00:50 4,872.00 4,872.00 4,872.00 4,872.00 0.0K
00:51 4,871.81 4,871.81 4,871.81 4,871.81 0.0K
00:52 4,871.86 4,871.86 4,871.86 4,871.86 0.0K
00:53 4,871.73 4,871.73 4,871.73 4,871.73 0.0K
00:54 4,871.57 4,871.57 4,871.57 4,871.57 0.0K
00:55 4,871.73 4,871.73 4,871.73 4,871.73 0.0K
00:56 4,871.28 4,871.28 4,871.28 4,871.28 0.0K
00:57 4,870.78 4,870.78 4,870.78 4,870.78 0.0K
00:58 4,870.80 4,870.80 4,870.80 4,870.80 0.0K
00:59 4,870.67 4,870.67 4,870.67 4,870.67 0.0K
01:00 4,870.93 4,870.93 4,870.93 4,870.93 0.0K
01:05 4,869.08 4,869.08 4,869.08 4,869.08 0.0K
01:06 4,867.94 4,867.94 4,867.94 4,867.94 0.0K
01:07 4,868.81 4,868.81 4,868.81 4,868.81 0.0K
01:08 4,868.71 4,868.71 4,868.71 4,868.71 0.0K
01:09 4,868.58 4,868.58 4,868.58 4,868.58 0.0K
01:10 4,868.89 4,868.89 4,868.89 4,868.89 0.0K
01:11 4,869.21 4,869.21 4,869.21 4,869.21 0.0K
01:12 4,869.56 4,869.56 4,869.56 4,869.56 0.0K
01:13 4,868.15 4,868.15 4,868.15 4,868.15 0.0K
01:14 4,868.47 4,868.47 4,868.47 4,868.47 0.0K
01:15 4,868.34 4,868.34 4,868.34 4,868.34 0.0K
01:16 4,869.21 4,869.21 4,869.21 4,869.21 0.0K
01:17 4,870.32 4,870.32 4,870.32 4,870.32 0.0K
01:18 4,868.39 4,868.39 4,868.39 4,868.39 0.0K
01:19 4,868.52 4,868.52 4,868.52 4,868.52 0.0K
01:20 4,868.97 4,868.97 4,868.97 4,868.97 0.0K
01:21 4,868.73 4,868.73 4,868.73 4,868.73 0.0K
01:22 4,869.24 4,869.24 4,869.24 4,869.24 0.0K
01:23 4,869.21 4,869.21 4,869.21 4,869.21 0.0K
01:24 4,869.21 4,869.21 4,869.21 4,869.21 0.0K
01:25 4,870.17 4,870.17 4,870.17 4,870.17 0.0K
01:26 4,870.30 4,870.30 4,870.30 4,870.30 0.0K
01:27 4,870.88 4,870.88 4,870.88 4,870.88 0.0K
01:28 4,871.86 4,871.86 4,871.86 4,871.86 0.0K
01:29 4,871.97 4,871.97 4,871.97 4,871.97 0.0K
01:30 4,872.60 4,872.60 4,872.60 4,872.60 0.0K
01:31 4,873.22 4,873.22 4,873.22 4,873.22 0.0K
01:32 4,874.57 4,874.57 4,874.57 4,874.57 0.0K
01:33 4,873.61 4,873.61 4,873.61 4,873.61 0.0K
01:34 4,873.83 4,873.83 4,873.83 4,873.83 0.0K
01:35 4,874.09 4,874.09 4,874.09 4,874.09 0.0K
01:36 4,873.72 4,873.72 4,873.72 4,873.72 0.0K
01:37 4,876.29 4,876.29 4,876.29 4,876.29 0.0K
01:38 4,875.15 4,875.15 4,875.15 4,875.15 0.0K
01:39 4,874.65 4,874.65 4,874.65 4,874.65 0.0K
01:40 4,875.37 4,875.37 4,875.37 4,875.37 0.0K
01:41 4,875.42 4,875.42 4,875.42 4,875.42 0.0K
01:42 4,876.00 4,876.00 4,876.00 4,876.00 0.0K
01:43 4,876.19 4,876.19 4,876.19 4,876.19 0.0K
01:44 4,875.63 4,875.63 4,875.63 4,875.63 0.0K
01:45 4,876.59 4,876.59 4,876.59 4,876.59 0.0K
01:46 4,877.28 4,877.28 4,877.28 4,877.28 0.0K
01:47 4,876.43 4,876.43 4,876.43 4,876.43 0.0K
01:48 4,875.74 4,875.74 4,875.74 4,875.74 0.0K
01:49 4,876.24 4,876.24 4,876.24 4,876.24 0.0K
01:50 4,876.14 4,876.14 4,876.14 4,876.14 0.0K
01:51 4,876.40 4,876.40 4,876.40 4,876.40 0.0K
01:52 4,876.51 4,876.51 4,876.51 4,876.51 0.0K
01:53 4,876.45 4,876.45 4,876.45 4,876.45 0.0K
01:54 4,876.43 4,876.43 4,876.43 4,876.43 0.0K
01:55 4,875.37 4,875.37 4,875.37 4,875.37 0.0K
01:56 4,875.45 4,875.45 4,875.45 4,875.45 0.0K
01:57 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
01:58 4,875.66 4,875.66 4,875.66 4,875.66 0.0K
01:59 4,876.29 4,876.29 4,876.29 4,876.29 0.0K
02:00 4,875.21 4,875.21 4,875.21 4,875.21 0.0K
02:05 4,876.43 4,876.43 4,876.43 4,876.43 0.0K
02:06 4,876.40 4,876.40 4,876.40 4,876.40 0.0K
02:07 4,876.16 4,876.16 4,876.16 4,876.16 0.0K
02:08 4,875.95 4,875.95 4,875.95 4,875.95 0.0K
02:09 4,876.45 4,876.45 4,876.45 4,876.45 0.0K
02:10 4,876.93 4,876.93 4,876.93 4,876.93 0.0K
02:11 4,876.40 4,876.40 4,876.40 4,876.40 0.0K
02:12 4,876.22 4,876.22 4,876.22 4,876.22 0.0K
02:13 4,876.14 4,876.14 4,876.14 4,876.14 0.0K
02:14 4,877.01 4,877.01 4,877.01 4,877.01 0.0K
02:15 4,877.28 4,877.28 4,877.28 4,877.28 0.0K
02:16 4,877.33 4,877.33 4,877.33 4,877.33 0.0K
02:17 4,878.08 4,878.08 4,878.08 4,878.08 0.0K
02:18 4,878.24 4,878.24 4,878.24 4,878.24 0.0K
02:19 4,878.08 4,878.08 4,878.08 4,878.08 0.0K
02:20 4,877.49 4,877.49 4,877.49 4,877.49 0.0K
02:21 4,877.49 4,877.49 4,877.49 4,877.49 0.0K
02:22 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
02:23 4,878.63 4,878.63 4,878.63 4,878.63 0.0K
02:24 4,878.61 4,878.61 4,878.61 4,878.61 0.0K
02:25 4,878.40 4,878.40 4,878.40 4,878.40 0.0K
02:26 4,878.26 4,878.26 4,878.26 4,878.26 0.0K
02:27 4,878.13 4,878.13 4,878.13 4,878.13 0.0K
02:28 4,878.40 4,878.40 4,878.40 4,878.40 0.0K
02:29 4,877.38 4,877.38 4,877.38 4,877.38 0.0K
02:30 4,876.35 4,876.35 4,876.35 4,876.35 0.0K
02:31 4,875.63 4,875.63 4,875.63 4,875.63 0.0K
02:32 4,876.51 4,876.51 4,876.51 4,876.51 0.0K
02:33 4,877.31 4,877.31 4,877.31 4,877.31 0.0K
02:34 4,876.06 4,876.06 4,876.06 4,876.06 0.0K
02:35 4,876.16 4,876.16 4,876.16 4,876.16 0.0K
02:36 4,876.00 4,876.00 4,876.00 4,876.00 0.0K
02:37 4,876.08 4,876.08 4,876.08 4,876.08 0.0K
02:38 4,877.25 4,877.25 4,877.25 4,877.25 0.0K
02:39 4,877.49 4,877.49 4,877.49 4,877.49 0.0K
02:40 4,878.10 4,878.10 4,878.10 4,878.10 0.0K
02:41 4,877.46 4,877.46 4,877.46 4,877.46 0.0K
02:42 4,876.64 4,876.64 4,876.64 4,876.64 0.0K
02:43 4,878.29 4,878.29 4,878.29 4,878.29 0.0K
02:44 4,878.40 4,878.40 4,878.40 4,878.40 0.0K
02:45 4,878.16 4,878.16 4,878.16 4,878.16 0.0K
02:46 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
02:47 4,878.13 4,878.13 4,878.13 4,878.13 0.0K
02:48 4,878.08 4,878.08 4,878.08 4,878.08 0.0K
02:49 4,878.74 4,878.74 4,878.74 4,878.74 0.0K
02:50 4,878.69 4,878.69 4,878.69 4,878.69 0.0K
02:51 4,879.19 4,879.19 4,879.19 4,879.19 0.0K
02:52 4,879.35 4,879.35 4,879.35 4,879.35 0.0K
02:53 4,879.14 4,879.14 4,879.14 4,879.14 0.0K
02:54 4,879.19 4,879.19 4,879.19 4,879.19 0.0K
02:55 4,879.19 4,879.19 4,879.19 4,879.19 0.0K
02:56 4,878.93 4,878.93 4,878.93 4,878.93 0.0K
02:57 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
02:58 4,877.25 4,877.25 4,877.25 4,877.25 0.0K
02:59 4,878.34 4,878.34 4,878.34 4,878.34 0.0K
03:00 4,878.53 4,878.53 4,878.53 4,878.53 0.0K
03:06 4,880.52 4,880.52 4,880.52 4,880.52 0.0K
03:07 4,880.98 4,880.98 4,880.98 4,880.98 0.0K
03:08 4,881.19 4,881.19 4,881.19 4,881.19 0.0K
03:09 4,881.19 4,881.19 4,881.19 4,881.19 0.0K
03:10 4,881.08 4,881.08 4,881.08 4,881.08 0.0K
03:11 4,881.24 4,881.24 4,881.24 4,881.24 0.0K
03:12 4,881.32 4,881.32 4,881.32 4,881.32 0.0K
03:13 4,881.00 4,881.00 4,881.00 4,881.00 0.0K
03:14 4,881.29 4,881.29 4,881.29 4,881.29 0.0K
03:15 4,881.11 4,881.11 4,881.11 4,881.11 0.0K
03:16 4,880.74 4,880.74 4,880.74 4,880.74 0.0K
03:17 4,880.42 4,880.42 4,880.42 4,880.42 0.0K
03:18 4,881.19 4,881.19 4,881.19 4,881.19 0.0K
03:19 4,881.06 4,881.06 4,881.06 4,881.06 0.0K
03:20 4,880.58 4,880.58 4,880.58 4,880.58 0.0K
03:21 4,881.24 4,881.24 4,881.24 4,881.24 0.0K
03:22 4,881.43 4,881.43 4,881.43 4,881.43 0.0K
03:23 4,880.95 4,880.95 4,880.95 4,880.95 0.0K
03:24 4,880.84 4,880.84 4,880.84 4,880.84 0.0K
03:25 4,880.50 4,880.50 4,880.50 4,880.50 0.0K
03:26 4,880.60 4,880.60 4,880.60 4,880.60 0.0K
03:27 4,880.66 4,880.66 4,880.66 4,880.66 0.0K
03:28 4,880.50 4,880.50 4,880.50 4,880.50 0.0K
03:29 4,880.44 4,880.44 4,880.44 4,880.44 0.0K
03:30 4,880.44 4,880.44 4,880.44 4,880.44 0.0K
03:31 4,880.10 4,880.10 4,880.10 4,880.10 0.0K
03:32 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
03:33 4,880.52 4,880.52 4,880.52 4,880.52 0.0K
03:34 4,880.23 4,880.23 4,880.23 4,880.23 0.0K
03:35 4,880.44 4,880.44 4,880.44 4,880.44 0.0K
03:36 4,880.34 4,880.34 4,880.34 4,880.34 0.0K
03:37 4,880.42 4,880.42 4,880.42 4,880.42 0.0K
03:38 4,880.28 4,880.28 4,880.28 4,880.28 0.0K
03:39 4,880.36 4,880.36 4,880.36 4,880.36 0.0K
03:40 4,881.14 4,881.14 4,881.14 4,881.14 0.0K
03:41 4,880.79 4,880.79 4,880.79 4,880.79 0.0K
03:42 4,880.34 4,880.34 4,880.34 4,880.34 0.0K
03:43 4,879.65 4,879.65 4,879.65 4,879.65 0.0K
03:44 4,879.72 4,879.72 4,879.72 4,879.72 0.0K
03:45 4,880.39 4,880.39 4,880.39 4,880.39 0.0K
03:46 4,880.36 4,880.36 4,880.36 4,880.36 0.0K
03:47 4,880.18 4,880.18 4,880.18 4,880.18 0.0K
03:48 4,880.31 4,880.31 4,880.31 4,880.31 0.0K
03:49 4,880.20 4,880.20 4,880.20 4,880.20 0.0K
03:50 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
03:51 4,880.36 4,880.36 4,880.36 4,880.36 0.0K
03:52 4,880.68 4,880.68 4,880.68 4,880.68 0.0K
03:53 4,880.68 4,880.68 4,880.68 4,880.68 0.0K
03:54 4,880.74 4,880.74 4,880.74 4,880.74 0.0K
03:55 4,880.34 4,880.34 4,880.34 4,880.34 0.0K
03:56 4,880.10 4,880.10 4,880.10 4,880.10 0.0K
03:57 4,879.94 4,879.94 4,879.94 4,879.94 0.0K
03:58 4,880.10 4,880.10 4,880.10 4,880.10 0.0K
03:59 4,880.10 4,880.10 4,880.10 4,880.10 0.0K
04:00 4,880.23 4,880.23 4,880.23 4,880.23 0.0K
04:05 4,878.63 4,878.63 4,878.63 4,878.63 0.0K
04:06 4,879.33 4,879.33 4,879.33 4,879.33 0.0K
04:07 4,879.51 4,879.51 4,879.51 4,879.51 0.0K
04:08 4,879.38 4,879.38 4,879.38 4,879.38 0.0K
04:09 4,879.35 4,879.35 4,879.35 4,879.35 0.0K
04:10 4,879.49 4,879.49 4,879.49 4,879.49 0.0K
04:11 4,879.38 4,879.38 4,879.38 4,879.38 0.0K
04:12 4,879.38 4,879.38 4,879.38 4,879.38 0.0K
04:13 4,879.38 4,879.38 4,879.38 4,879.38 0.0K
04:14 4,879.43 4,879.43 4,879.43 4,879.43 0.0K
04:15 4,879.35 4,879.35 4,879.35 4,879.35 0.0K
04:16 4,879.46 4,879.46 4,879.46 4,879.46 0.0K
04:17 4,879.30 4,879.30 4,879.30 4,879.30 0.0K
04:18 4,879.14 4,879.14 4,879.14 4,879.14 0.0K
04:19 4,878.26 4,878.26 4,878.26 4,878.26 0.0K
04:20 4,878.08 4,878.08 4,878.08 4,878.08 0.0K
04:21 4,878.18 4,878.18 4,878.18 4,878.18 0.0K
04:22 4,878.26 4,878.26 4,878.26 4,878.26 0.0K
04:23 4,878.16 4,878.16 4,878.16 4,878.16 0.0K
04:24 4,877.49 4,877.49 4,877.49 4,877.49 0.0K
04:25 4,877.46 4,877.46 4,877.46 4,877.46 0.0K
04:26 4,876.80 4,876.80 4,876.80 4,876.80 0.0K
04:27 4,876.48 4,876.48 4,876.48 4,876.48 0.0K
04:28 4,877.09 4,877.09 4,877.09 4,877.09 0.0K
04:29 4,876.19 4,876.19 4,876.19 4,876.19 0.0K
04:30 4,876.64 4,876.64 4,876.64 4,876.64 0.0K
04:31 4,876.48 4,876.48 4,876.48 4,876.48 0.0K
04:32 4,876.40 4,876.40 4,876.40 4,876.40 0.0K
04:33 4,876.48 4,876.48 4,876.48 4,876.48 0.0K
04:34 4,876.91 4,876.91 4,876.91 4,876.91 0.0K
04:35 4,876.53 4,876.53 4,876.53 4,876.53 0.0K
04:36 4,875.58 4,875.58 4,875.58 4,875.58 0.0K
04:37 4,875.84 4,875.84 4,875.84 4,875.84 0.0K
04:38 4,875.60 4,875.60 4,875.60 4,875.60 0.0K
04:39 4,874.81 4,874.81 4,874.81 4,874.81 0.0K
04:40 4,875.10 4,875.10 4,875.10 4,875.10 0.0K
04:41 4,874.46 4,874.46 4,874.46 4,874.46 0.0K
04:42 4,874.70 4,874.70 4,874.70 4,874.70 0.0K
04:43 4,874.57 4,874.57 4,874.57 4,874.57 0.0K
04:44 4,874.60 4,874.60 4,874.60 4,874.60 0.0K
04:45 4,874.91 4,874.91 4,874.91 4,874.91 0.0K
04:46 4,874.91 4,874.91 4,874.91 4,874.91 0.0K
04:47 4,875.55 4,875.55 4,875.55 4,875.55 0.0K
04:48 4,875.50 4,875.50 4,875.50 4,875.50 0.0K
04:49 4,875.55 4,875.55 4,875.55 4,875.55 0.0K
04:50 4,875.55 4,875.55 4,875.55 4,875.55 0.0K
04:51 4,874.65 4,874.65 4,874.65 4,874.65 0.0K
04:52 4,874.65 4,874.65 4,874.65 4,874.65 0.0K
04:53 4,874.57 4,874.57 4,874.57 4,874.57 0.0K
04:54 4,874.97 4,874.97 4,874.97 4,874.97 0.0K
04:55 4,874.97 4,874.97 4,874.97 4,874.97 0.0K
04:56 4,875.50 4,875.50 4,875.50 4,875.50 0.0K
04:57 4,875.39 4,875.39 4,875.39 4,875.39 0.0K
04:58 4,875.66 4,875.66 4,875.66 4,875.66 0.0K
04:59 4,875.63 4,875.63 4,875.63 4,875.63 0.0K
05:00 4,875.47 4,875.47 4,875.47 4,875.47 0.0K
05:06 4,876.45 4,876.45 4,876.45 4,876.45 0.0K
05:07 4,876.77 4,876.77 4,876.77 4,876.77 0.0K
05:08 4,876.64 4,876.64 4,876.64 4,876.64 0.0K
05:09 4,877.23 4,877.23 4,877.23 4,877.23 0.0K
05:10 4,877.94 4,877.94 4,877.94 4,877.94 0.0K
05:11 4,878.00 4,878.00 4,878.00 4,878.00 0.0K
05:12 4,878.34 4,878.34 4,878.34 4,878.34 0.0K
05:13 4,878.08 4,878.08 4,878.08 4,878.08 0.0K
05:14 4,877.41 4,877.41 4,877.41 4,877.41 0.0K
05:15 4,876.43 4,876.43 4,876.43 4,876.43 0.0K
05:16 4,875.68 4,875.68 4,875.68 4,875.68 0.0K
05:17 4,875.39 4,875.39 4,875.39 4,875.39 0.0K
05:18 4,875.37 4,875.37 4,875.37 4,875.37 0.0K
05:19 4,874.81 4,874.81 4,874.81 4,874.81 0.0K
05:20 4,879.15 4,879.15 4,879.15 4,879.15 0.0K
05:21 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
05:22 4,879.65 4,879.65 4,879.65 4,879.65 0.0K
05:23 4,879.79 4,879.79 4,879.79 4,879.79 0.0K
05:24 4,880.29 4,880.29 4,880.29 4,880.29 0.0K
05:25 4,880.45 4,880.45 4,880.45 4,880.45 0.0K
05:26 4,880.48 4,880.48 4,880.48 4,880.48 0.0K
05:27 4,880.24 4,880.24 4,880.24 4,880.24 0.0K
05:28 4,880.29 4,880.29 4,880.29 4,880.29 0.0K
05:29 4,880.34 4,880.34 4,880.34 4,880.34 0.0K
05:30 4,881.09 4,881.09 4,881.09 4,881.09 0.0K
05:31 4,881.20 4,881.20 4,881.20 4,881.20 0.0K
05:32 4,882.18 4,882.18 4,882.18 4,882.18 0.0K
05:33 4,882.13 4,882.13 4,882.13 4,882.13 0.0K
05:34 4,881.06 4,881.06 4,881.06 4,881.06 0.0K
05:35 4,881.12 4,881.12 4,881.12 4,881.12 0.0K
05:36 4,881.38 4,881.38 4,881.38 4,881.38 0.0K
05:37 4,881.27 4,881.27 4,881.27 4,881.27 0.0K
05:38 4,880.53 4,880.53 4,880.53 4,880.53 0.0K
05:39 4,880.69 4,880.69 4,880.69 4,880.69 0.0K
05:40 4,881.43 4,881.43 4,881.43 4,881.43 0.0K
05:41 4,881.43 4,881.43 4,881.43 4,881.43 0.0K
05:42 4,881.70 4,881.70 4,881.70 4,881.70 0.0K
05:43 4,881.67 4,881.67 4,881.67 4,881.67 0.0K
05:44 4,882.47 4,882.47 4,882.47 4,882.47 0.0K
05:45 4,882.63 4,882.63 4,882.63 4,882.63 0.0K
05:46 4,882.61 4,882.61 4,882.61 4,882.61 0.0K
05:47 4,882.55 4,882.55 4,882.55 4,882.55 0.0K
05:48 4,882.21 4,882.21 4,882.21 4,882.21 0.0K
05:49 4,882.34 4,882.34 4,882.34 4,882.34 0.0K
05:50 4,882.50 4,882.50 4,882.50 4,882.50 0.0K
05:51 4,882.18 4,882.18 4,882.18 4,882.18 0.0K
05:52 4,881.59 4,881.59 4,881.59 4,881.59 0.0K
05:53 4,883.08 4,883.08 4,883.08 4,883.08 0.0K
05:54 4,883.22 4,883.22 4,883.22 4,883.22 0.0K
05:55 4,883.59 4,883.59 4,883.59 4,883.59 0.0K
05:56 4,883.46 4,883.46 4,883.46 4,883.46 0.0K
05:57 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
05:58 4,883.40 4,883.40 4,883.40 4,883.40 0.0K
05:59 4,883.48 4,883.48 4,883.48 4,883.48 0.0K
06:00 4,882.92 4,882.92 4,882.92 4,882.92 0.0K
06:05 4,884.36 4,884.36 4,884.36 4,884.36 0.0K
06:06 4,884.34 4,884.34 4,884.34 4,884.34 0.0K
06:07 4,883.94 4,883.94 4,883.94 4,883.94 0.0K
06:08 4,883.86 4,883.86 4,883.86 4,883.86 0.0K
06:09 4,884.44 4,884.44 4,884.44 4,884.44 0.0K
06:10 4,884.74 4,884.74 4,884.74 4,884.74 0.0K
06:11 4,885.19 4,885.19 4,885.19 4,885.19 0.0K
06:12 4,885.14 4,885.14 4,885.14 4,885.14 0.0K
06:13 4,884.47 4,884.47 4,884.47 4,884.47 0.0K
06:14 4,884.74 4,884.74 4,884.74 4,884.74 0.0K
06:15 4,884.36 4,884.36 4,884.36 4,884.36 0.0K
06:16 4,886.28 4,886.28 4,886.28 4,886.28 0.0K
06:17 4,887.11 4,887.11 4,887.11 4,887.11 0.0K
06:18 4,887.69 4,887.69 4,887.69 4,887.69 0.0K
06:19 4,887.03 4,887.03 4,887.03 4,887.03 0.0K
06:20 4,886.36 4,886.36 4,886.36 4,886.36 0.0K
06:21 4,885.16 4,885.16 4,885.16 4,885.16 0.0K
06:22 4,885.40 4,885.40 4,885.40 4,885.40 0.0K
06:23 4,884.87 4,884.87 4,884.87 4,884.87 0.0K
06:24 4,883.64 4,883.64 4,883.64 4,883.64 0.0K
06:25 4,885.96 4,885.96 4,885.96 4,885.96 0.0K
06:26 4,884.36 4,884.36 4,884.36 4,884.36 0.0K
06:27 4,883.35 4,883.35 4,883.35 4,883.35 0.0K
06:28 4,882.79 4,882.79 4,882.79 4,882.79 0.0K
06:29 4,882.47 4,882.47 4,882.47 4,882.47 0.0K
06:30 4,880.69 4,880.69 4,880.69 4,880.69 0.0K
06:31 4,881.73 4,881.73 4,881.73 4,881.73 0.0K
06:32 4,881.99 4,881.99 4,881.99 4,881.99 0.0K
06:33 4,880.48 4,880.48 4,880.48 4,880.48 0.0K
06:34 4,880.93 4,880.93 4,880.93 4,880.93 0.0K
06:35 4,880.98 4,880.98 4,880.98 4,880.98 0.0K
06:36 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
06:37 4,880.29 4,880.29 4,880.29 4,880.29 0.0K
06:38 4,880.13 4,880.13 4,880.13 4,880.13 0.0K
06:39 4,879.71 4,879.71 4,879.71 4,879.71 0.0K
06:40 4,878.19 4,878.19 4,878.19 4,878.19 0.0K
06:41 4,879.09 4,879.09 4,879.09 4,879.09 0.0K
06:42 4,878.99 4,878.99 4,878.99 4,878.99 0.0K
06:43 4,879.20 4,879.20 4,879.20 4,879.20 0.0K
06:44 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
06:45 4,878.96 4,878.96 4,878.96 4,878.96 0.0K
06:46 4,878.14 4,878.14 4,878.14 4,878.14 0.0K
06:47 4,878.01 4,878.01 4,878.01 4,878.01 0.0K
06:48 4,879.25 4,879.25 4,879.25 4,879.25 0.0K
06:49 4,878.30 4,878.30 4,878.30 4,878.30 0.0K
06:50 4,879.89 4,879.89 4,879.89 4,879.89 0.0K
06:51 4,880.08 4,880.08 4,880.08 4,880.08 0.0K
06:52 4,878.19 4,878.19 4,878.19 4,878.19 0.0K
06:53 4,878.80 4,878.80 4,878.80 4,878.80 0.0K
06:54 4,878.96 4,878.96 4,878.96 4,878.96 0.0K
06:55 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
06:56 4,879.63 4,879.63 4,879.63 4,879.63 0.0K
06:57 4,879.20 4,879.20 4,879.20 4,879.20 0.0K
06:58 4,879.76 4,879.76 4,879.76 4,879.76 0.0K
06:59 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
07:00 4,882.50 4,882.50 4,882.50 4,882.50 0.0K
07:05 4,883.64 4,883.64 4,883.64 4,883.64 0.0K
07:06 4,883.88 4,883.88 4,883.88 4,883.88 0.0K
07:07 4,885.67 4,885.67 4,885.67 4,885.67 0.0K
07:08 4,884.34 4,884.34 4,884.34 4,884.34 0.0K
07:09 4,883.59 4,883.59 4,883.59 4,883.59 0.0K
07:10 4,882.77 4,882.77 4,882.77 4,882.77 0.0K
07:11 4,882.74 4,882.74 4,882.74 4,882.74 0.0K
07:12 4,883.03 4,883.03 4,883.03 4,883.03 0.0K
07:13 4,882.79 4,882.79 4,882.79 4,882.79 0.0K
07:14 4,883.48 4,883.48 4,883.48 4,883.48 0.0K
07:15 4,883.62 4,883.62 4,883.62 4,883.62 0.0K
07:16 4,884.39 4,884.39 4,884.39 4,884.39 0.0K
07:17 4,884.52 4,884.52 4,884.52 4,884.52 0.0K
07:18 4,883.56 4,883.56 4,883.56 4,883.56 0.0K
07:19 4,883.35 4,883.35 4,883.35 4,883.35 0.0K
07:20 4,884.42 4,884.42 4,884.42 4,884.42 0.0K
07:21 4,885.06 4,885.06 4,885.06 4,885.06 0.0K
07:22 4,884.36 4,884.36 4,884.36 4,884.36 0.0K
07:23 4,883.83 4,883.83 4,883.83 4,883.83 0.0K
07:24 4,883.30 4,883.30 4,883.30 4,883.30 0.0K
07:25 4,884.63 4,884.63 4,884.63 4,884.63 0.0K
07:26 4,884.34 4,884.34 4,884.34 4,884.34 0.0K
07:27 4,884.58 4,884.58 4,884.58 4,884.58 0.0K
07:28 4,884.07 4,884.07 4,884.07 4,884.07 0.0K
07:29 4,883.22 4,883.22 4,883.22 4,883.22 0.0K
07:30 4,881.49 4,881.49 4,881.49 4,881.49 0.0K
07:31 4,881.91 4,881.91 4,881.91 4,881.91 0.0K
07:32 4,881.65 4,881.65 4,881.65 4,881.65 0.0K
07:33 4,880.72 4,880.72 4,880.72 4,880.72 0.0K
07:34 4,879.23 4,879.23 4,879.23 4,879.23 0.0K
07:35 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
07:36 4,876.94 4,876.94 4,876.94 4,876.94 0.0K
07:37 4,876.47 4,876.47 4,876.47 4,876.47 0.0K
07:38 4,877.24 4,877.24 4,877.24 4,877.24 0.0K
07:39 4,876.49 4,876.49 4,876.49 4,876.49 0.0K
07:40 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
07:41 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
07:42 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
07:43 4,874.69 4,874.69 4,874.69 4,874.69 0.0K
07:44 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
07:45 4,876.28 4,876.28 4,876.28 4,876.28 0.0K
07:46 4,876.62 4,876.62 4,876.62 4,876.62 0.0K
07:47 4,878.54 4,878.54 4,878.54 4,878.54 0.0K
07:48 4,878.38 4,878.38 4,878.38 4,878.38 0.0K
07:49 4,877.98 4,877.98 4,877.98 4,877.98 0.0K
07:50 4,878.54 4,878.54 4,878.54 4,878.54 0.0K
07:51 4,877.29 4,877.29 4,877.29 4,877.29 0.0K
07:52 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
07:53 4,879.28 4,879.28 4,879.28 4,879.28 0.0K
07:54 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
07:55 4,880.66 4,880.66 4,880.66 4,880.66 0.0K
07:56 4,880.93 4,880.93 4,880.93 4,880.93 0.0K
07:57 4,882.69 4,882.69 4,882.69 4,882.69 0.0K
07:58 4,881.99 4,881.99 4,881.99 4,881.99 0.0K
07:59 4,882.58 4,882.58 4,882.58 4,882.58 0.0K
08:00 4,883.46 4,883.46 4,883.46 4,883.46 0.0K
08:06 4,883.78 4,883.78 4,883.78 4,883.78 0.0K
08:07 4,881.83 4,881.83 4,881.83 4,881.83 0.0K
08:08 4,882.71 4,882.71 4,882.71 4,882.71 0.0K
08:09 4,882.42 4,882.42 4,882.42 4,882.42 0.0K
08:10 4,882.69 4,882.69 4,882.69 4,882.69 0.0K
08:11 4,883.94 4,883.94 4,883.94 4,883.94 0.0K
08:12 4,886.73 4,886.73 4,886.73 4,886.73 0.0K
08:13 4,886.23 4,886.23 4,886.23 4,886.23 0.0K
08:14 4,885.43 4,885.43 4,885.43 4,885.43 0.0K
08:15 4,883.51 4,883.51 4,883.51 4,883.51 0.0K
08:16 4,883.59 4,883.59 4,883.59 4,883.59 0.0K
08:17 4,883.56 4,883.56 4,883.56 4,883.56 0.0K
08:18 4,883.72 4,883.72 4,883.72 4,883.72 0.0K
08:19 4,883.56 4,883.56 4,883.56 4,883.56 0.0K
08:20 4,883.67 4,883.67 4,883.67 4,883.67 0.0K
08:21 4,883.16 4,883.16 4,883.16 4,883.16 0.0K
08:22 4,883.51 4,883.51 4,883.51 4,883.51 0.0K
08:23 4,883.94 4,883.94 4,883.94 4,883.94 0.0K
08:24 4,883.40 4,883.40 4,883.40 4,883.40 0.0K
08:25 4,883.38 4,883.38 4,883.38 4,883.38 0.0K
08:26 4,882.92 4,882.92 4,882.92 4,882.92 0.0K
08:27 4,882.23 4,882.23 4,882.23 4,882.23 0.0K
08:28 4,882.63 4,882.63 4,882.63 4,882.63 0.0K
08:29 4,882.79 4,882.79 4,882.79 4,882.79 0.0K
08:30 4,884.42 4,884.42 4,884.42 4,884.42 0.0K
08:31 4,884.79 4,884.79 4,884.79 4,884.79 0.0K
08:32 4,885.64 4,885.64 4,885.64 4,885.64 0.0K
08:33 4,887.19 4,887.19 4,887.19 4,887.19 0.0K
08:34 4,888.28 4,888.28 4,888.28 4,888.28 0.0K
08:35 4,888.55 4,888.55 4,888.55 4,888.55 0.0K
08:36 4,888.12 4,888.12 4,888.12 4,888.12 0.0K
08:37 4,889.43 4,889.43 4,889.43 4,889.43 0.0K
08:38 4,888.87 4,888.87 4,888.87 4,888.87 0.0K
08:39 4,890.82 4,890.82 4,890.82 4,890.82 0.0K
08:40 4,890.92 4,890.92 4,890.92 4,890.92 0.0K
08:41 4,891.86 4,891.86 4,891.86 4,891.86 0.0K
08:42 4,892.79 4,892.79 4,892.79 4,892.79 0.0K
08:43 4,893.27 4,893.27 4,893.27 4,893.27 0.0K
08:44 4,893.81 4,893.81 4,893.81 4,893.81 0.0K
08:45 4,893.17 4,893.17 4,893.17 4,893.17 0.0K
08:46 4,892.61 4,892.61 4,892.61 4,892.61 0.0K
08:47 4,891.59 4,891.59 4,891.59 4,891.59 0.0K
08:48 4,890.68 4,890.68 4,890.68 4,890.68 0.0K
08:49 4,892.13 4,892.13 4,892.13 4,892.13 0.0K
08:50 4,893.35 4,893.35 4,893.35 4,893.35 0.0K
08:51 4,892.04 4,892.04 4,892.04 4,892.04 0.0K
08:52 4,892.07 4,892.07 4,892.07 4,892.07 0.0K
08:53 4,892.55 4,892.55 4,892.55 4,892.55 0.0K
08:54 4,891.72 4,891.72 4,891.72 4,891.72 0.0K
08:55 4,891.35 4,891.35 4,891.35 4,891.35 0.0K
08:56 4,890.47 4,890.47 4,890.47 4,890.47 0.0K
08:57 4,890.23 4,890.23 4,890.23 4,890.23 0.0K
08:58 4,889.64 4,889.64 4,889.64 4,889.64 0.0K
08:59 4,889.77 4,889.77 4,889.77 4,889.77 0.0K
09:00 4,890.28 4,890.28 4,890.28 4,890.28 0.0K
09:05 4,890.84 4,890.84 4,890.84 4,890.84 0.0K
09:06 4,890.76 4,890.76 4,890.76 4,890.76 0.0K
09:07 4,890.84 4,890.84 4,890.84 4,890.84 0.0K
09:08 4,890.47 4,890.47 4,890.47 4,890.47 0.0K
09:09 4,890.79 4,890.79 4,890.79 4,890.79 0.0K
09:10 4,890.84 4,890.84 4,890.84 4,890.84 0.0K
09:11 4,890.74 4,890.74 4,890.74 4,890.74 0.0K
09:12 4,890.76 4,890.76 4,890.76 4,890.76 0.0K
09:13 4,890.82 4,890.82 4,890.82 4,890.82 0.0K
09:14 4,889.72 4,889.72 4,889.72 4,889.72 0.0K
09:15 4,889.77 4,889.77 4,889.77 4,889.77 0.0K
09:16 4,889.69 4,889.69 4,889.69 4,889.69 0.0K
09:17 4,890.52 4,890.52 4,890.52 4,890.52 0.0K
09:18 4,889.77 4,889.77 4,889.77 4,889.77 0.0K
09:19 4,889.67 4,889.67 4,889.67 4,889.67 0.0K
09:20 4,889.75 4,889.75 4,889.75 4,889.75 0.0K
09:21 4,889.72 4,889.72 4,889.72 4,889.72 0.0K
09:22 4,889.83 4,889.83 4,889.83 4,889.83 0.0K
09:23 4,888.79 4,888.79 4,888.79 4,888.79 0.0K
09:24 4,888.73 4,888.73 4,888.73 4,888.73 0.0K
09:25 4,888.09 4,888.09 4,888.09 4,888.09 0.0K
09:26 4,888.68 4,888.68 4,888.68 4,888.68 0.0K
09:27 4,887.96 4,887.96 4,887.96 4,887.96 0.0K
09:28 4,887.59 4,887.59 4,887.59 4,887.59 0.0K
09:29 4,887.67 4,887.67 4,887.67 4,887.67 0.0K
09:30 4,887.83 4,887.83 4,887.83 4,887.83 0.0K
09:31 4,887.64 4,887.64 4,887.64 4,887.64 0.0K
09:32 4,887.77 4,887.77 4,887.77 4,887.77 0.0K
09:33 4,887.59 4,887.59 4,887.59 4,887.59 0.0K
09:34 4,887.48 4,887.48 4,887.48 4,887.48 0.0K
09:35 4,886.17 4,886.17 4,886.17 4,886.17 0.0K
09:36 4,886.65 4,886.65 4,886.65 4,886.65 0.0K
09:37 4,887.13 4,887.13 4,887.13 4,887.13 0.0K
09:38 4,887.51 4,887.51 4,887.51 4,887.51 0.0K
09:39 4,887.96 4,887.96 4,887.96 4,887.96 0.0K
09:40 4,888.44 4,888.44 4,888.44 4,888.44 0.0K
09:41 4,888.92 4,888.92 4,888.92 4,888.92 0.0K
09:42 4,887.16 4,887.16 4,887.16 4,887.16 0.0K
09:43 4,888.73 4,888.73 4,888.73 4,888.73 0.0K
09:44 4,888.04 4,888.04 4,888.04 4,888.04 0.0K
09:45 4,889.24 4,889.24 4,889.24 4,889.24 0.0K
09:46 4,888.79 4,888.79 4,888.79 4,888.79 0.0K
09:47 4,889.19 4,889.19 4,889.19 4,889.19 0.0K
09:48 4,889.21 4,889.21 4,889.21 4,889.21 0.0K
09:49 4,889.88 4,889.88 4,889.88 4,889.88 0.0K
09:50 4,890.58 4,890.58 4,890.58 4,890.58 0.0K
09:51 4,889.72 4,889.72 4,889.72 4,889.72 0.0K
09:52 4,890.55 4,890.55 4,890.55 4,890.55 0.0K
09:53 4,890.58 4,890.58 4,890.58 4,890.58 0.0K
09:54 4,890.79 4,890.79 4,890.79 4,890.79 0.0K
09:55 4,891.54 4,891.54 4,891.54 4,891.54 0.0K
09:56 4,891.96 4,891.96 4,891.96 4,891.96 0.0K
09:57 4,892.04 4,892.04 4,892.04 4,892.04 0.0K
09:58 4,892.82 4,892.82 4,892.82 4,892.82 0.0K
09:59 4,892.85 4,892.85 4,892.85 4,892.85 0.0K
10:00 4,893.01 4,893.01 4,893.01 4,893.01 0.0K
10:05 4,890.58 4,890.58 4,890.58 4,890.58 0.0K
10:06 4,890.68 4,890.68 4,890.68 4,890.68 0.0K
10:07 4,889.64 4,889.64 4,889.64 4,889.64 0.0K
10:08 4,889.91 4,889.91 4,889.91 4,889.91 0.0K
10:09 4,890.98 4,890.98 4,890.98 4,890.98 0.0K
10:10 4,891.43 4,891.43 4,891.43 4,891.43 0.0K
10:11 4,891.40 4,891.40 4,891.40 4,891.40 0.0K
10:12 4,891.19 4,891.19 4,891.19 4,891.19 0.0K
10:13 4,890.58 4,890.58 4,890.58 4,890.58 0.0K
10:14 4,890.68 4,890.68 4,890.68 4,890.68 0.0K
10:15 4,891.40 4,891.40 4,891.40 4,891.40 0.0K
10:16 4,890.74 4,890.74 4,890.74 4,890.74 0.0K
10:17 4,891.24 4,891.24 4,891.24 4,891.24 0.0K
10:18 4,891.30 4,891.30 4,891.30 4,891.30 0.0K
10:19 4,891.67 4,891.67 4,891.67 4,891.67 0.0K
10:20 4,890.98 4,890.98 4,890.98 4,890.98 0.0K
10:21 4,891.56 4,891.56 4,891.56 4,891.56 0.0K
10:22 4,891.40 4,891.40 4,891.40 4,891.40 0.0K
10:23 4,891.62 4,891.62 4,891.62 4,891.62 0.0K
10:24 4,891.35 4,891.35 4,891.35 4,891.35 0.0K
10:25 4,891.38 4,891.38 4,891.38 4,891.38 0.0K
10:26 4,891.86 4,891.86 4,891.86 4,891.86 0.0K
10:27 4,891.64 4,891.64 4,891.64 4,891.64 0.0K
10:28 4,890.92 4,890.92 4,890.92 4,890.92 0.0K
10:29 4,891.75 4,891.75 4,891.75 4,891.75 0.0K
10:30 4,891.64 4,891.64 4,891.64 4,891.64 0.0K
10:31 4,891.59 4,891.59 4,891.59 4,891.59 0.0K
10:33 4,891.27 4,891.27 4,891.27 4,891.27 0.0K
10:34 4,891.22 4,891.22 4,891.22 4,891.22 0.0K
10:35 4,891.14 4,891.14 4,891.14 4,891.14 0.0K
10:36 4,889.21 4,889.21 4,889.21 4,889.21 0.0K
10:37 4,888.79 4,888.79 4,888.79 4,888.79 0.0K
10:38 4,888.23 4,888.23 4,888.23 4,888.23 0.0K
10:39 4,890.28 4,890.28 4,890.28 4,890.28 0.0K
10:40 4,889.48 4,889.48 4,889.48 4,889.48 0.0K
10:41 4,888.57 4,888.57 4,888.57 4,888.57 0.0K
10:42 4,888.89 4,888.89 4,888.89 4,888.89 0.0K
10:43 4,889.03 4,889.03 4,889.03 4,889.03 0.0K
10:44 4,887.93 4,887.93 4,887.93 4,887.93 0.0K
10:45 4,888.73 4,888.73 4,888.73 4,888.73 0.0K
10:46 4,889.19 4,889.19 4,889.19 4,889.19 0.0K
10:47 4,889.61 4,889.61 4,889.61 4,889.61 0.0K
10:48 4,889.72 4,889.72 4,889.72 4,889.72 0.0K
10:49 4,890.55 4,890.55 4,890.55 4,890.55 0.0K
10:50 4,889.64 4,889.64 4,889.64 4,889.64 0.0K
10:51 4,890.47 4,890.47 4,890.47 4,890.47 0.0K
10:52 4,890.68 4,890.68 4,890.68 4,890.68 0.0K
10:53 4,889.69 4,889.69 4,889.69 4,889.69 0.0K
10:54 4,890.07 4,890.07 4,890.07 4,890.07 0.0K
10:55 4,889.67 4,889.67 4,889.67 4,889.67 0.0K
10:56 4,887.77 4,887.77 4,887.77 4,887.77 0.0K
10:57 4,887.19 4,887.19 4,887.19 4,887.19 0.0K
10:58 4,887.08 4,887.08 4,887.08 4,887.08 0.0K
10:59 4,887.08 4,887.08 4,887.08 4,887.08 0.0K
11:00 4,886.97 4,886.97 4,886.97 4,886.97 0.0K
11:05 4,889.13 4,889.13 4,889.13 4,889.13 0.0K
11:06 4,889.75 4,889.75 4,889.75 4,889.75 0.0K
11:07 4,889.67 4,889.67 4,889.67 4,889.67 0.0K
11:08 4,889.85 4,889.85 4,889.85 4,889.85 0.0K
11:09 4,889.83 4,889.83 4,889.83 4,889.83 0.0K
11:10 4,889.53 4,889.53 4,889.53 4,889.53 0.0K
11:11 4,889.69 4,889.69 4,889.69 4,889.69 0.0K
11:12 4,889.59 4,889.59 4,889.59 4,889.59 0.0K
11:13 4,889.83 4,889.83 4,889.83 4,889.83 0.0K
11:14 4,889.64 4,889.64 4,889.64 4,889.64 0.0K
11:15 4,888.92 4,888.92 4,888.92 4,888.92 0.0K
11:16 4,888.92 4,888.92 4,888.92 4,888.92 0.0K
11:17 4,888.01 4,888.01 4,888.01 4,888.01 0.0K
11:18 4,887.99 4,887.99 4,887.99 4,887.99 0.0K
11:19 4,888.12 4,888.12 4,888.12 4,888.12 0.0K
11:20 4,887.96 4,887.96 4,887.96 4,887.96 0.0K
11:21 4,888.92 4,888.92 4,888.92 4,888.92 0.0K
11:22 4,887.30 4,887.30 4,887.30 4,887.30 0.0K
11:23 4,887.17 4,887.17 4,887.17 4,887.17 0.0K
11:24 4,887.27 4,887.27 4,887.27 4,887.27 0.0K
11:25 4,886.47 4,886.47 4,886.47 4,886.47 0.0K
11:26 4,885.70 4,885.70 4,885.70 4,885.70 0.0K
11:27 4,885.51 4,885.51 4,885.51 4,885.51 0.0K
11:28 4,885.09 4,885.09 4,885.09 4,885.09 0.0K
11:29 4,886.63 4,886.63 4,886.63 4,886.63 0.0K
11:30 4,887.46 4,887.46 4,887.46 4,887.46 0.0K
11:31 4,887.38 4,887.38 4,887.38 4,887.38 0.0K
11:32 4,887.54 4,887.54 4,887.54 4,887.54 0.0K
11:33 4,887.43 4,887.43 4,887.43 4,887.43 0.0K
11:34 4,887.22 4,887.22 4,887.22 4,887.22 0.0K
11:35 4,886.39 4,886.39 4,886.39 4,886.39 0.0K
11:36 4,887.38 4,887.38 4,887.38 4,887.38 0.0K
11:37 4,887.43 4,887.43 4,887.43 4,887.43 0.0K
11:38 4,887.73 4,887.73 4,887.73 4,887.73 0.0K
11:39 4,887.97 4,887.97 4,887.97 4,887.97 0.0K
11:40 4,887.17 4,887.17 4,887.17 4,887.17 0.0K
11:41 4,886.98 4,886.98 4,886.98 4,886.98 0.0K
11:42 4,885.97 4,885.97 4,885.97 4,885.97 0.0K
11:43 4,884.42 4,884.42 4,884.42 4,884.42 0.0K
11:44 4,884.50 4,884.50 4,884.50 4,884.50 0.0K
11:45 4,883.97 4,883.97 4,883.97 4,883.97 0.0K
11:46 4,884.98 4,884.98 4,884.98 4,884.98 0.0K
11:47 4,885.57 4,885.57 4,885.57 4,885.57 0.0K
11:48 4,884.61 4,884.61 4,884.61 4,884.61 0.0K
11:49 4,885.51 4,885.51 4,885.51 4,885.51 0.0K
11:50 4,884.74 4,884.74 4,884.74 4,884.74 0.0K
11:51 4,884.85 4,884.85 4,884.85 4,884.85 0.0K
11:52 4,883.81 4,883.81 4,883.81 4,883.81 0.0K
11:53 4,883.86 4,883.86 4,883.86 4,883.86 0.0K
11:54 4,883.12 4,883.12 4,883.12 4,883.12 0.0K
11:55 4,882.72 4,882.72 4,882.72 4,882.72 0.0K
11:56 4,883.12 4,883.12 4,883.12 4,883.12 0.0K
11:57 4,882.34 4,882.34 4,882.34 4,882.34 0.0K
11:58 4,882.61 4,882.61 4,882.61 4,882.61 0.0K
11:59 4,882.10 4,882.10 4,882.10 4,882.10 0.0K
12:00 4,881.39 4,881.39 4,881.39 4,881.39 0.0K
12:05 4,881.76 4,881.76 4,881.76 4,881.76 0.0K
12:06 4,881.87 4,881.87 4,881.87 4,881.87 0.0K
12:07 4,882.16 4,882.16 4,882.16 4,882.16 0.0K
12:08 4,878.46 4,878.46 4,878.46 4,878.46 0.0K
12:09 4,878.33 4,878.33 4,878.33 4,878.33 0.0K
12:10 4,878.73 4,878.73 4,878.73 4,878.73 0.0K
12:11 4,878.46 4,878.46 4,878.46 4,878.46 0.0K
12:12 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
12:13 4,878.81 4,878.81 4,878.81 4,878.81 0.0K
12:14 4,878.35 4,878.35 4,878.35 4,878.35 0.0K
12:15 4,878.54 4,878.54 4,878.54 4,878.54 0.0K
12:16 4,879.23 4,879.23 4,879.23 4,879.23 0.0K
12:17 4,878.09 4,878.09 4,878.09 4,878.09 0.0K
12:18 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
12:19 4,877.02 4,877.02 4,877.02 4,877.02 0.0K
12:20 4,876.81 4,876.81 4,876.81 4,876.81 0.0K
12:21 4,875.93 4,875.93 4,875.93 4,875.93 0.0K
12:22 4,875.90 4,875.90 4,875.90 4,875.90 0.0K
12:23 4,875.88 4,875.88 4,875.88 4,875.88 0.0K
12:24 4,876.19 4,876.19 4,876.19 4,876.19 0.0K
12:25 4,875.50 4,875.50 4,875.50 4,875.50 0.0K
12:26 4,875.37 4,875.37 4,875.37 4,875.37 0.0K
12:27 4,876.17 4,876.17 4,876.17 4,876.17 0.0K
12:28 4,876.19 4,876.19 4,876.19 4,876.19 0.0K
12:29 4,877.23 4,877.23 4,877.23 4,877.23 0.0K
12:30 4,876.96 4,876.96 4,876.96 4,876.96 0.0K
12:31 4,877.07 4,877.07 4,877.07 4,877.07 0.0K
12:32 4,876.04 4,876.04 4,876.04 4,876.04 0.0K
12:33 4,876.06 4,876.06 4,876.06 4,876.06 0.0K
12:34 4,876.86 4,876.86 4,876.86 4,876.86 0.0K
12:35 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
12:36 4,877.18 4,877.18 4,877.18 4,877.18 0.0K
12:37 4,877.28 4,877.28 4,877.28 4,877.28 0.0K
12:38 4,878.75 4,878.75 4,878.75 4,878.75 0.0K
12:39 4,878.43 4,878.43 4,878.43 4,878.43 0.0K
12:40 4,878.16 4,878.16 4,878.16 4,878.16 0.0K
12:41 4,878.77 4,878.77 4,878.77 4,878.77 0.0K
12:42 4,879.17 4,879.17 4,879.17 4,879.17 0.0K
12:43 4,880.21 4,880.21 4,880.21 4,880.21 0.0K
12:44 4,881.01 4,881.01 4,881.01 4,881.01 0.0K
12:45 4,881.11 4,881.11 4,881.11 4,881.11 0.0K
12:46 4,881.40 4,881.40 4,881.40 4,881.40 0.0K
12:47 4,880.77 4,880.77 4,880.77 4,880.77 0.0K
12:48 4,880.85 4,880.85 4,880.85 4,880.85 0.0K
12:49 4,880.34 4,880.34 4,880.34 4,880.34 0.0K
12:50 4,880.77 4,880.77 4,880.77 4,880.77 0.0K
12:51 4,879.73 4,879.73 4,879.73 4,879.73 0.0K
12:52 4,880.07 4,880.07 4,880.07 4,880.07 0.0K
12:53 4,880.66 4,880.66 4,880.66 4,880.66 0.0K
12:54 4,881.11 4,881.11 4,881.11 4,881.11 0.0K
12:55 4,879.78 4,879.78 4,879.78 4,879.78 0.0K
12:56 4,879.76 4,879.76 4,879.76 4,879.76 0.0K
12:57 4,879.22 4,879.22 4,879.22 4,879.22 0.0K
12:58 4,879.17 4,879.17 4,879.17 4,879.17 0.0K
12:59 4,880.13 4,880.13 4,880.13 4,880.13 0.0K
13:00 4,880.39 4,880.39 4,880.39 4,880.39 0.0K
13:06 4,880.31 4,880.31 4,880.31 4,880.31 0.0K
13:07 4,880.79 4,880.79 4,880.79 4,880.79 0.0K
13:08 4,880.55 4,880.55 4,880.55 4,880.55 0.0K
13:09 4,880.37 4,880.37 4,880.37 4,880.37 0.0K
13:10 4,880.66 4,880.66 4,880.66 4,880.66 0.0K
13:11 4,880.82 4,880.82 4,880.82 4,880.82 0.0K
13:12 4,881.72 4,881.72 4,881.72 4,881.72 0.0K
13:13 4,881.91 4,881.91 4,881.91 4,881.91 0.0K
13:14 4,881.59 4,881.59 4,881.59 4,881.59 0.0K
13:15 4,881.38 4,881.38 4,881.38 4,881.38 0.0K
13:16 4,881.19 4,881.19 4,881.19 4,881.19 0.0K
13:17 4,881.09 4,881.09 4,881.09 4,881.09 0.0K
13:18 4,881.59 4,881.59 4,881.59 4,881.59 0.0K
13:19 4,881.86 4,881.86 4,881.86 4,881.86 0.0K
13:20 4,881.64 4,881.64 4,881.64 4,881.64 0.0K
13:21 4,881.09 4,881.09 4,881.09 4,881.09 0.0K
13:22 4,881.35 4,881.35 4,881.35 4,881.35 0.0K
13:23 4,881.96 4,881.96 4,881.96 4,881.96 0.0K
13:24 4,882.04 4,882.04 4,882.04 4,882.04 0.0K
13:25 4,882.34 4,882.34 4,882.34 4,882.34 0.0K
13:26 4,882.92 4,882.92 4,882.92 4,882.92 0.0K
13:27 4,882.74 4,882.74 4,882.74 4,882.74 0.0K
13:28 4,882.60 4,882.60 4,882.60 4,882.60 0.0K
13:29 4,882.71 4,882.71 4,882.71 4,882.71 0.0K
13:30 4,882.95 4,882.95 4,882.95 4,882.95 0.0K
13:31 4,882.52 4,882.52 4,882.52 4,882.52 0.0K
13:32 4,881.78 4,881.78 4,881.78 4,881.78 0.0K
13:33 4,882.87 4,882.87 4,882.87 4,882.87 0.0K
13:34 4,882.07 4,882.07 4,882.07 4,882.07 0.0K
13:35 4,881.96 4,881.96 4,881.96 4,881.96 0.0K
13:36 4,882.02 4,882.02 4,882.02 4,882.02 0.0K
13:37 4,881.72 4,881.72 4,881.72 4,881.72 0.0K
13:38 4,880.85 4,880.85 4,880.85 4,880.85 0.0K
13:39 4,881.75 4,881.75 4,881.75 4,881.75 0.0K
13:40 4,881.70 4,881.70 4,881.70 4,881.70 0.0K
13:41 4,881.91 4,881.91 4,881.91 4,881.91 0.0K
13:42 4,882.12 4,882.12 4,882.12 4,882.12 0.0K
13:43 4,881.64 4,881.64 4,881.64 4,881.64 0.0K
13:44 4,882.10 4,882.10 4,882.10 4,882.10 0.0K
13:45 4,882.76 4,882.76 4,882.76 4,882.76 0.0K
13:46 4,882.82 4,882.82 4,882.82 4,882.82 0.0K
13:47 4,882.60 4,882.60 4,882.60 4,882.60 0.0K
13:48 4,882.10 4,882.10 4,882.10 4,882.10 0.0K
13:49 4,881.75 4,881.75 4,881.75 4,881.75 0.0K
13:50 4,881.86 4,881.86 4,881.86 4,881.86 0.0K
13:51 4,882.55 4,882.55 4,882.55 4,882.55 0.0K
13:52 4,882.28 4,882.28 4,882.28 4,882.28 0.0K
13:53 4,882.15 4,882.15 4,882.15 4,882.15 0.0K
13:54 4,882.44 4,882.44 4,882.44 4,882.44 0.0K
13:55 4,882.79 4,882.79 4,882.79 4,882.79 0.0K
13:56 4,882.66 4,882.66 4,882.66 4,882.66 0.0K
13:57 4,882.20 4,882.20 4,882.20 4,882.20 0.0K
13:58 4,881.86 4,881.86 4,881.86 4,881.86 0.0K
13:59 4,881.59 4,881.59 4,881.59 4,881.59 0.0K
14:00 4,881.48 4,881.48 4,881.48 4,881.48 0.0K
14:05 4,880.85 4,880.85 4,880.85 4,880.85 0.0K
14:06 4,881.75 4,881.75 4,881.75 4,881.75 0.0K
14:07 4,881.19 4,881.19 4,881.19 4,881.19 0.0K
14:08 4,881.06 4,881.06 4,881.06 4,881.06 0.0K
14:09 4,881.38 4,881.38 4,881.38 4,881.38 0.0K
14:10 4,881.30 4,881.30 4,881.30 4,881.30 0.0K
14:11 4,881.17 4,881.17 4,881.17 4,881.17 0.0K
14:12 4,881.09 4,881.09 4,881.09 4,881.09 0.0K
14:13 4,879.52 4,879.52 4,879.52 4,879.52 0.0K
14:14 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
14:15 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
14:16 4,877.47 4,877.47 4,877.47 4,877.47 0.0K
14:17 4,877.36 4,877.36 4,877.36 4,877.36 0.0K
14:18 4,876.96 4,876.96 4,876.96 4,876.96 0.0K
14:19 4,876.33 4,876.33 4,876.33 4,876.33 0.0K
14:20 4,876.86 4,876.86 4,876.86 4,876.86 0.0K
14:21 4,877.28 4,877.28 4,877.28 4,877.28 0.0K
14:22 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
14:23 4,878.40 4,878.40 4,878.40 4,878.40 0.0K
14:24 4,878.53 4,878.53 4,878.53 4,878.53 0.0K
14:25 4,878.56 4,878.56 4,878.56 4,878.56 0.0K
14:26 4,878.72 4,878.72 4,878.72 4,878.72 0.0K
14:27 4,878.67 4,878.67 4,878.67 4,878.67 0.0K
14:28 4,878.75 4,878.75 4,878.75 4,878.75 0.0K
14:29 4,878.72 4,878.72 4,878.72 4,878.72 0.0K
14:30 4,878.72 4,878.72 4,878.72 4,878.72 0.0K
14:31 4,879.01 4,879.01 4,879.01 4,879.01 0.0K
14:32 4,879.76 4,879.76 4,879.76 4,879.76 0.0K
14:33 4,880.58 4,880.58 4,880.58 4,880.58 0.0K
14:34 4,880.58 4,880.58 4,880.58 4,880.58 0.0K
14:35 4,880.07 4,880.07 4,880.07 4,880.07 0.0K
14:36 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
14:37 4,880.77 4,880.77 4,880.77 4,880.77 0.0K
14:38 4,881.86 4,881.86 4,881.86 4,881.86 0.0K
14:39 4,880.77 4,880.77 4,880.77 4,880.77 0.0K
14:40 4,881.17 4,881.17 4,881.17 4,881.17 0.0K
14:41 4,881.30 4,881.30 4,881.30 4,881.30 0.0K
14:42 4,879.76 4,879.76 4,879.76 4,879.76 0.0K
14:43 4,879.49 4,879.49 4,879.49 4,879.49 0.0K
14:44 4,879.28 4,879.28 4,879.28 4,879.28 0.0K
14:45 4,879.33 4,879.33 4,879.33 4,879.33 0.0K
14:46 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
14:47 4,879.49 4,879.49 4,879.49 4,879.49 0.0K
14:48 4,879.46 4,879.46 4,879.46 4,879.46 0.0K
14:49 4,879.30 4,879.30 4,879.30 4,879.30 0.0K
14:50 4,879.33 4,879.33 4,879.33 4,879.33 0.0K
14:51 4,879.28 4,879.28 4,879.28 4,879.28 0.0K
14:52 4,879.25 4,879.25 4,879.25 4,879.25 0.0K
14:53 4,879.30 4,879.30 4,879.30 4,879.30 0.0K
14:54 4,880.66 4,880.66 4,880.66 4,880.66 0.0K
14:55 4,880.61 4,880.61 4,880.61 4,880.61 0.0K
14:56 4,880.63 4,880.63 4,880.63 4,880.63 0.0K
14:57 4,880.77 4,880.77 4,880.77 4,880.77 0.0K
14:58 4,879.99 4,879.99 4,879.99 4,879.99 0.0K
14:59 4,878.40 4,878.40 4,878.40 4,878.40 0.0K
15:00 4,878.08 4,878.08 4,878.08 4,878.08 0.0K
15:05 4,877.89 4,877.89 4,877.89 4,877.89 0.0K
15:06 4,877.89 4,877.89 4,877.89 4,877.89 0.0K
15:07 4,877.89 4,877.89 4,877.89 4,877.89 0.0K
15:08 4,877.89 4,877.89 4,877.89 4,877.89 0.0K
15:09 4,877.71 4,877.71 4,877.71 4,877.71 0.0K
15:10 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
15:11 4,877.55 4,877.55 4,877.55 4,877.55 0.0K
15:12 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
15:13 4,877.47 4,877.47 4,877.47 4,877.47 0.0K
15:14 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
15:15 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
15:16 4,877.52 4,877.52 4,877.52 4,877.52 0.0K
15:17 4,877.52 4,877.52 4,877.52 4,877.52 0.0K
15:18 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
15:19 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
15:20 4,877.52 4,877.52 4,877.52 4,877.52 0.0K
15:21 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
15:22 4,877.63 4,877.63 4,877.63 4,877.63 0.0K
15:23 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
15:24 4,877.23 4,877.23 4,877.23 4,877.23 0.0K
15:25 4,877.26 4,877.26 4,877.26 4,877.26 0.0K
15:26 4,877.18 4,877.18 4,877.18 4,877.18 0.0K
15:27 4,877.02 4,877.02 4,877.02 4,877.02 0.0K
15:28 4,877.02 4,877.02 4,877.02 4,877.02 0.0K
15:29 4,877.07 4,877.07 4,877.07 4,877.07 0.0K
15:30 4,877.15 4,877.15 4,877.15 4,877.15 0.0K
15:31 4,877.20 4,877.20 4,877.20 4,877.20 0.0K
15:32 4,877.20 4,877.20 4,877.20 4,877.20 0.0K
15:33 4,877.20 4,877.20 4,877.20 4,877.20 0.0K
15:34 4,877.18 4,877.18 4,877.18 4,877.18 0.0K
15:35 4,877.20 4,877.20 4,877.20 4,877.20 0.0K
15:36 4,877.20 4,877.20 4,877.20 4,877.20 0.0K
15:37 4,877.20 4,877.20 4,877.20 4,877.20 0.0K
15:38 4,876.88 4,876.88 4,876.88 4,876.88 0.0K
15:39 4,876.96 4,876.96 4,876.96 4,876.96 0.0K
15:40 4,877.04 4,877.04 4,877.04 4,877.04 0.0K
15:41 4,877.04 4,877.04 4,877.04 4,877.04 0.0K
15:42 4,877.04 4,877.04 4,877.04 4,877.04 0.0K
15:43 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
15:44 4,877.92 4,877.92 4,877.92 4,877.92 0.0K
15:45 4,877.92 4,877.92 4,877.92 4,877.92 0.0K
15:46 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
15:47 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
15:48 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
15:49 4,877.79 4,877.79 4,877.79 4,877.79 0.0K
15:50 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
15:51 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
15:52 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
15:53 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
15:54 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
15:55 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
15:56 4,877.76 4,877.76 4,877.76 4,877.76 0.0K
15:57 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
15:58 4,880.45 4,880.45 4,880.45 4,880.45 0.0K
15:59 4,881.22 4,881.22 4,881.22 4,881.22 0.0K
16:00 4,878.85 4,878.85 4,878.85 4,878.85 0.0K
16:06 4,879.41 4,879.41 4,879.41 4,879.41 0.0K
16:07 4,880.31 4,880.31 4,880.31 4,880.31 0.0K
16:08 4,880.34 4,880.34 4,880.34 4,880.34 0.0K
16:09 4,880.34 4,880.34 4,880.34 4,880.34 0.0K
16:10 4,880.37 4,880.37 4,880.37 4,880.37 0.0K
16:11 4,880.39 4,880.39 4,880.39 4,880.39 0.0K
16:12 4,879.52 4,879.52 4,879.52 4,879.52 0.0K
16:13 4,879.28 4,879.28 4,879.28 4,879.28 0.0K
16:14 4,879.60 4,879.60 4,879.60 4,879.60 0.0K
16:15 4,879.70 4,879.70 4,879.70 4,879.70 0.0K
16:16 4,879.83 4,879.83 4,879.83 4,879.83 0.0K
16:17 4,879.78 4,879.78 4,879.78 4,879.78 0.0K
16:18 4,879.01 4,879.01 4,879.01 4,879.01 0.0K
16:19 4,879.28 4,879.28 4,879.28 4,879.28 0.0K
16:20 4,879.70 4,879.70 4,879.70 4,879.70 0.0K
16:21 4,879.65 4,879.65 4,879.65 4,879.65 0.0K
16:22 4,879.65 4,879.65 4,879.65 4,879.65 0.0K
16:23 4,879.65 4,879.65 4,879.65 4,879.65 0.0K
16:24 4,879.57 4,879.57 4,879.57 4,879.57 0.0K
16:25 4,879.60 4,879.60 4,879.60 4,879.60 0.0K
16:26 4,879.54 4,879.54 4,879.54 4,879.54 0.0K
16:27 4,879.97 4,879.97 4,879.97 4,879.97 0.0K
16:28 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
16:29 4,879.99 4,879.99 4,879.99 4,879.99 0.0K
16:30 4,879.57 4,879.57 4,879.57 4,879.57 0.0K
16:31 4,879.57 4,879.57 4,879.57 4,879.57 0.0K
16:32 4,879.57 4,879.57 4,879.57 4,879.57 0.0K
16:33 4,880.07 4,880.07 4,880.07 4,880.07 0.0K
16:34 4,880.18 4,880.18 4,880.18 4,880.18 0.0K
16:35 4,880.18 4,880.18 4,880.18 4,880.18 0.0K
16:36 4,880.18 4,880.18 4,880.18 4,880.18 0.0K
16:37 4,880.18 4,880.18 4,880.18 4,880.18 0.0K
16:38 4,880.18 4,880.18 4,880.18 4,880.18 0.0K
16:39 4,880.18 4,880.18 4,880.18 4,880.18 0.0K
16:40 4,879.70 4,879.70 4,879.70 4,879.70 0.0K
16:41 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
16:42 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
16:43 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
16:44 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
16:45 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
16:46 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
16:47 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
16:48 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
16:49 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
16:50 4,879.70 4,879.70 4,879.70 4,879.70 0.0K
16:51 4,879.70 4,879.70 4,879.70 4,879.70 0.0K
16:52 4,879.70 4,879.70 4,879.70 4,879.70 0.0K
16:53 4,879.70 4,879.70 4,879.70 4,879.70 0.0K
16:54 4,879.70 4,879.70 4,879.70 4,879.70 0.0K
16:55 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
16:56 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
16:57 4,879.70 4,879.70 4,879.70 4,879.70 0.0K
16:58 4,879.57 4,879.57 4,879.57 4,879.57 0.0K
16:59 4,879.57 4,879.57 4,879.57 4,879.57 0.0K
17:00 4,879.57 4,879.57 4,879.57 4,879.57 0.0K
17:05 4,879.62 4,879.62 4,879.62 4,879.62 0.0K
17:06 4,879.60 4,879.60 4,879.60 4,879.60 0.0K
17:07 4,880.10 4,880.10 4,880.10 4,880.10 0.0K
17:08 4,880.10 4,880.10 4,880.10 4,880.10 0.0K
17:09 4,879.62 4,879.62 4,879.62 4,879.62 0.0K
17:10 4,879.57 4,879.57 4,879.57 4,879.57 0.0K
17:11 4,879.57 4,879.57 4,879.57 4,879.57 0.0K
17:12 4,879.97 4,879.97 4,879.97 4,879.97 0.0K
17:13 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
17:14 4,879.70 4,879.70 4,879.70 4,879.70 0.0K
17:15 4,879.89 4,879.89 4,879.89 4,879.89 0.0K
17:16 4,880.23 4,880.23 4,880.23 4,880.23 0.0K
17:17 4,880.21 4,880.21 4,880.21 4,880.21 0.0K
17:18 4,880.45 4,880.45 4,880.45 4,880.45 0.0K
17:19 4,880.45 4,880.45 4,880.45 4,880.45 0.0K
17:20 4,880.42 4,880.42 4,880.42 4,880.42 0.0K
17:21 4,880.10 4,880.10 4,880.10 4,880.10 0.0K
17:22 4,880.05 4,880.05 4,880.05 4,880.05 0.0K
17:23 4,880.07 4,880.07 4,880.07 4,880.07 0.0K
17:24 4,880.07 4,880.07 4,880.07 4,880.07 0.0K
17:25 4,880.10 4,880.10 4,880.10 4,880.10 0.0K
17:26 4,880.02 4,880.02 4,880.02 4,880.02 0.0K
17:27 4,880.07 4,880.07 4,880.07 4,880.07 0.0K
17:28 4,879.99 4,879.99 4,879.99 4,879.99 0.0K
17:29 4,880.42 4,880.42 4,880.42 4,880.42 0.0K
17:30 4,880.39 4,880.39 4,880.39 4,880.39 0.0K
17:31 4,880.26 4,880.26 4,880.26 4,880.26 0.0K
17:32 4,880.02 4,880.02 4,880.02 4,880.02 0.0K
17:33 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
17:34 4,879.86 4,879.86 4,879.86 4,879.86 0.0K
17:35 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
17:36 4,879.97 4,879.97 4,879.97 4,879.97 0.0K
17:37 4,880.02 4,880.02 4,880.02 4,880.02 0.0K
17:38 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
17:39 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
17:40 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
17:41 4,879.89 4,879.89 4,879.89 4,879.89 0.0K
17:42 4,880.23 4,880.23 4,880.23 4,880.23 0.0K
17:43 4,880.26 4,880.26 4,880.26 4,880.26 0.0K
17:44 4,880.26 4,880.26 4,880.26 4,880.26 0.0K
17:45 4,880.21 4,880.21 4,880.21 4,880.21 0.0K
17:46 4,880.21 4,880.21 4,880.21 4,880.21 0.0K
17:47 4,880.34 4,880.34 4,880.34 4,880.34 0.0K
17:48 4,880.26 4,880.26 4,880.26 4,880.26 0.0K
17:49 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
17:50 4,879.86 4,879.86 4,879.86 4,879.86 0.0K
17:51 4,880.02 4,880.02 4,880.02 4,880.02 0.0K
17:52 4,880.10 4,880.10 4,880.10 4,880.10 0.0K
17:53 4,880.05 4,880.05 4,880.05 4,880.05 0.0K
17:54 4,880.13 4,880.13 4,880.13 4,880.13 0.0K
17:55 4,880.07 4,880.07 4,880.07 4,880.07 0.0K
17:56 4,880.10 4,880.10 4,880.10 4,880.10 0.0K
17:57 4,880.13 4,880.13 4,880.13 4,880.13 0.0K
17:58 4,879.97 4,879.97 4,879.97 4,879.97 0.0K
17:59 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
18:00 4,880.21 4,880.21 4,880.21 4,880.21 0.0K
18:05 4,879.94 4,879.94 4,879.94 4,879.94 0.0K
18:06 4,879.76 4,879.76 4,879.76 4,879.76 0.0K
18:07 4,879.78 4,879.78 4,879.78 4,879.78 0.0K
18:08 4,880.02 4,880.02 4,880.02 4,880.02 0.0K
18:09 4,880.02 4,880.02 4,880.02 4,880.02 0.0K
18:10 4,880.26 4,880.26 4,880.26 4,880.26 0.0K
18:11 4,880.31 4,880.31 4,880.31 4,880.31 0.0K
18:12 4,880.13 4,880.13 4,880.13 4,880.13 0.0K
18:13 4,880.07 4,880.07 4,880.07 4,880.07 0.0K
18:14 4,880.07 4,880.07 4,880.07 4,880.07 0.0K
18:15 4,879.97 4,879.97 4,879.97 4,879.97 0.0K
18:16 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
18:17 4,879.86 4,879.86 4,879.86 4,879.86 0.0K
18:18 4,878.88 4,878.88 4,878.88 4,878.88 0.0K
18:19 4,878.80 4,878.80 4,878.80 4,878.80 0.0K
18:20 4,879.30 4,879.30 4,879.30 4,879.30 0.0K
18:21 4,879.76 4,879.76 4,879.76 4,879.76 0.0K
18:22 4,879.06 4,879.06 4,879.06 4,879.06 0.0K
18:23 4,879.20 4,879.20 4,879.20 4,879.20 0.0K
18:24 4,879.22 4,879.22 4,879.22 4,879.22 0.0K
18:25 4,878.85 4,878.85 4,878.85 4,878.85 0.0K
18:26 4,879.09 4,879.09 4,879.09 4,879.09 0.0K
18:27 4,878.77 4,878.77 4,878.77 4,878.77 0.0K
18:28 4,878.53 4,878.53 4,878.53 4,878.53 0.0K
18:29 4,878.77 4,878.77 4,878.77 4,878.77 0.0K
18:30 4,878.88 4,878.88 4,878.88 4,878.88 0.0K
18:31 4,879.01 4,879.01 4,879.01 4,879.01 0.0K
18:32 4,878.96 4,878.96 4,878.96 4,878.96 0.0K
18:33 4,878.90 4,878.90 4,878.90 4,878.90 0.0K
18:34 4,878.77 4,878.77 4,878.77 4,878.77 0.0K
18:35 4,879.06 4,879.06 4,879.06 4,879.06 0.0K
18:36 4,879.04 4,879.04 4,879.04 4,879.04 0.0K
18:37 4,879.04 4,879.04 4,879.04 4,879.04 0.0K
18:38 4,879.14 4,879.14 4,879.14 4,879.14 0.0K
18:39 4,879.01 4,879.01 4,879.01 4,879.01 0.0K
18:40 4,879.17 4,879.17 4,879.17 4,879.17 0.0K
18:41 4,879.12 4,879.12 4,879.12 4,879.12 0.0K
18:42 4,879.22 4,879.22 4,879.22 4,879.22 0.0K
18:43 4,879.06 4,879.06 4,879.06 4,879.06 0.0K
18:44 4,879.28 4,879.28 4,879.28 4,879.28 0.0K
18:45 4,879.28 4,879.28 4,879.28 4,879.28 0.0K
18:46 4,879.33 4,879.33 4,879.33 4,879.33 0.0K
18:47 4,879.25 4,879.25 4,879.25 4,879.25 0.0K
18:48 4,879.04 4,879.04 4,879.04 4,879.04 0.0K
18:49 4,878.96 4,878.96 4,878.96 4,878.96 0.0K
18:50 4,878.85 4,878.85 4,878.85 4,878.85 0.0K
18:51 4,879.04 4,879.04 4,879.04 4,879.04 0.0K
18:52 4,879.06 4,879.06 4,879.06 4,879.06 0.0K
18:53 4,878.88 4,878.88 4,878.88 4,878.88 0.0K
18:54 4,878.21 4,878.21 4,878.21 4,878.21 0.0K
18:55 4,878.19 4,878.19 4,878.19 4,878.19 0.0K
18:56 4,878.21 4,878.21 4,878.21 4,878.21 0.0K
18:57 4,878.03 4,878.03 4,878.03 4,878.03 0.0K
18:58 4,878.08 4,878.08 4,878.08 4,878.08 0.0K
18:59 4,878.11 4,878.11 4,878.11 4,878.11 0.0K
19:00 4,878.11 4,878.11 4,878.11 4,878.11 0.0K
19:06 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
19:07 4,877.44 4,877.44 4,877.44 4,877.44 0.0K
19:08 4,877.47 4,877.47 4,877.47 4,877.47 0.0K
19:09 4,877.47 4,877.47 4,877.47 4,877.47 0.0K
19:10 4,877.55 4,877.55 4,877.55 4,877.55 0.0K
19:11 4,877.81 4,877.81 4,877.81 4,877.81 0.0K
19:12 4,877.44 4,877.44 4,877.44 4,877.44 0.0K
19:13 4,877.63 4,877.63 4,877.63 4,877.63 0.0K
19:14 4,877.36 4,877.36 4,877.36 4,877.36 0.0K
19:15 4,878.03 4,878.03 4,878.03 4,878.03 0.0K
19:16 4,877.34 4,877.34 4,877.34 4,877.34 0.0K
19:17 4,877.31 4,877.31 4,877.31 4,877.31 0.0K
19:18 4,877.28 4,877.28 4,877.28 4,877.28 0.0K
19:19 4,877.34 4,877.34 4,877.34 4,877.34 0.0K
19:20 4,877.36 4,877.36 4,877.36 4,877.36 0.0K
19:21 4,876.41 4,876.41 4,876.41 4,876.41 0.0K
19:22 4,876.35 4,876.35 4,876.35 4,876.35 0.0K
19:23 4,876.49 4,876.49 4,876.49 4,876.49 0.0K
19:24 4,876.35 4,876.35 4,876.35 4,876.35 0.0K
19:25 4,876.38 4,876.38 4,876.38 4,876.38 0.0K
19:26 4,876.67 4,876.67 4,876.67 4,876.67 0.0K
19:27 4,877.15 4,877.15 4,877.15 4,877.15 0.0K
19:28 4,877.07 4,877.07 4,877.07 4,877.07 0.0K
19:29 4,877.23 4,877.23 4,877.23 4,877.23 0.0K
19:30 4,878.00 4,878.00 4,878.00 4,878.00 0.0K
19:31 4,878.00 4,878.00 4,878.00 4,878.00 0.0K
19:32 4,878.16 4,878.16 4,878.16 4,878.16 0.0K
19:33 4,878.56 4,878.56 4,878.56 4,878.56 0.0K
19:34 4,878.67 4,878.67 4,878.67 4,878.67 0.0K
19:35 4,878.98 4,878.98 4,878.98 4,878.98 0.0K
19:36 4,878.11 4,878.11 4,878.11 4,878.11 0.0K
19:37 4,878.21 4,878.21 4,878.21 4,878.21 0.0K
19:38 4,878.61 4,878.61 4,878.61 4,878.61 0.0K
19:39 4,878.77 4,878.77 4,878.77 4,878.77 0.0K
19:40 4,879.04 4,879.04 4,879.04 4,879.04 0.0K
19:41 4,879.06 4,879.06 4,879.06 4,879.06 0.0K
19:42 4,879.33 4,879.33 4,879.33 4,879.33 0.0K
19:43 4,879.25 4,879.25 4,879.25 4,879.25 0.0K
19:44 4,879.09 4,879.09 4,879.09 4,879.09 0.0K
19:45 4,879.12 4,879.12 4,879.12 4,879.12 0.0K
19:46 4,878.98 4,878.98 4,878.98 4,878.98 0.0K
19:47 4,878.37 4,878.37 4,878.37 4,878.37 0.0K
19:48 4,878.37 4,878.37 4,878.37 4,878.37 0.0K
19:49 4,878.16 4,878.16 4,878.16 4,878.16 0.0K
19:50 4,878.67 4,878.67 4,878.67 4,878.67 0.0K
19:51 4,878.43 4,878.43 4,878.43 4,878.43 0.0K
19:52 4,878.49 4,878.49 4,878.49 4,878.49 0.0K
19:53 4,878.67 4,878.67 4,878.67 4,878.67 0.0K
19:54 4,878.75 4,878.75 4,878.75 4,878.75 0.0K
19:55 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
19:56 4,878.89 4,878.89 4,878.89 4,878.89 0.0K
19:57 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
19:58 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
19:59 4,878.54 4,878.54 4,878.54 4,878.54 0.0K
20:00 4,878.46 4,878.46 4,878.46 4,878.46 0.0K
20:05 4,879.02 4,879.02 4,879.02 4,879.02 0.0K
20:06 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
20:07 4,879.34 4,879.34 4,879.34 4,879.34 0.0K
20:08 4,879.34 4,879.34 4,879.34 4,879.34 0.0K
20:09 4,879.34 4,879.34 4,879.34 4,879.34 0.0K
20:10 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
20:11 4,879.34 4,879.34 4,879.34 4,879.34 0.0K
20:12 4,879.44 4,879.44 4,879.44 4,879.44 0.0K
20:13 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
20:14 4,879.44 4,879.44 4,879.44 4,879.44 0.0K
20:15 4,879.55 4,879.55 4,879.55 4,879.55 0.0K
20:16 4,879.60 4,879.60 4,879.60 4,879.60 0.0K
20:17 4,879.68 4,879.68 4,879.68 4,879.68 0.0K
20:18 4,879.84 4,879.84 4,879.84 4,879.84 0.0K
20:19 4,880.16 4,880.16 4,880.16 4,880.16 0.0K
20:20 4,879.50 4,879.50 4,879.50 4,879.50 0.0K
20:21 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
20:22 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
20:23 4,878.73 4,878.73 4,878.73 4,878.73 0.0K
20:24 4,878.78 4,878.78 4,878.78 4,878.78 0.0K
20:25 4,878.81 4,878.81 4,878.81 4,878.81 0.0K
20:26 4,878.17 4,878.17 4,878.17 4,878.17 0.0K
20:27 4,878.20 4,878.20 4,878.20 4,878.20 0.0K
20:28 4,878.33 4,878.33 4,878.33 4,878.33 0.0K
20:29 4,878.43 4,878.43 4,878.43 4,878.43 0.0K
20:30 4,878.51 4,878.51 4,878.51 4,878.51 0.0K
20:31 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
20:32 4,878.38 4,878.38 4,878.38 4,878.38 0.0K
20:33 4,878.22 4,878.22 4,878.22 4,878.22 0.0K
20:34 4,878.30 4,878.30 4,878.30 4,878.30 0.0K
20:35 4,878.14 4,878.14 4,878.14 4,878.14 0.0K
20:36 4,878.25 4,878.25 4,878.25 4,878.25 0.0K
20:37 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
20:38 4,878.43 4,878.43 4,878.43 4,878.43 0.0K
20:39 4,878.46 4,878.46 4,878.46 4,878.46 0.0K
20:40 4,878.59 4,878.59 4,878.59 4,878.59 0.0K
20:41 4,878.43 4,878.43 4,878.43 4,878.43 0.0K
20:42 4,878.43 4,878.43 4,878.43 4,878.43 0.0K
20:43 4,878.41 4,878.41 4,878.41 4,878.41 0.0K
20:44 4,878.38 4,878.38 4,878.38 4,878.38 0.0K
20:45 4,878.67 4,878.67 4,878.67 4,878.67 0.0K
20:46 4,878.73 4,878.73 4,878.73 4,878.73 0.0K
20:47 4,878.49 4,878.49 4,878.49 4,878.49 0.0K
20:48 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
20:49 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
20:50 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
20:51 4,878.30 4,878.30 4,878.30 4,878.30 0.0K
20:52 4,878.25 4,878.25 4,878.25 4,878.25 0.0K
20:53 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
20:54 4,877.64 4,877.64 4,877.64 4,877.64 0.0K
20:55 4,877.69 4,877.69 4,877.69 4,877.69 0.0K
20:56 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
20:57 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
20:58 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
20:59 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
21:00 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
21:05 4,878.35 4,878.35 4,878.35 4,878.35 0.0K
21:06 4,878.35 4,878.35 4,878.35 4,878.35 0.0K
21:07 4,878.35 4,878.35 4,878.35 4,878.35 0.0K
21:08 4,878.33 4,878.33 4,878.33 4,878.33 0.0K
21:09 4,878.22 4,878.22 4,878.22 4,878.22 0.0K
21:10 4,878.35 4,878.35 4,878.35 4,878.35 0.0K
21:11 4,878.33 4,878.33 4,878.33 4,878.33 0.0K
21:12 4,878.33 4,878.33 4,878.33 4,878.33 0.0K
21:13 4,878.33 4,878.33 4,878.33 4,878.33 0.0K
21:14 4,878.57 4,878.57 4,878.57 4,878.57 0.0K
21:15 4,878.57 4,878.57 4,878.57 4,878.57 0.0K
21:16 4,878.54 4,878.54 4,878.54 4,878.54 0.0K
21:17 4,878.51 4,878.51 4,878.51 4,878.51 0.0K
21:18 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
21:19 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
21:20 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
21:21 4,877.93 4,877.93 4,877.93 4,877.93 0.0K
21:22 4,877.93 4,877.93 4,877.93 4,877.93 0.0K
21:23 4,877.90 4,877.90 4,877.90 4,877.90 0.0K
21:24 4,877.85 4,877.85 4,877.85 4,877.85 0.0K
21:25 4,877.48 4,877.48 4,877.48 4,877.48 0.0K
21:26 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
21:27 4,877.48 4,877.48 4,877.48 4,877.48 0.0K
21:28 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
21:29 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
21:30 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
21:31 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
21:32 4,877.53 4,877.53 4,877.53 4,877.53 0.0K
21:33 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
21:34 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
21:35 4,877.45 4,877.45 4,877.45 4,877.45 0.0K
21:36 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
21:37 4,877.98 4,877.98 4,877.98 4,877.98 0.0K
21:38 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
21:39 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
21:40 4,877.64 4,877.64 4,877.64 4,877.64 0.0K
21:41 4,877.37 4,877.37 4,877.37 4,877.37 0.0K
21:42 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
21:43 4,878.38 4,878.38 4,878.38 4,878.38 0.0K
21:44 4,878.30 4,878.30 4,878.30 4,878.30 0.0K
21:45 4,878.62 4,878.62 4,878.62 4,878.62 0.0K
21:46 4,878.62 4,878.62 4,878.62 4,878.62 0.0K
21:47 4,878.78 4,878.78 4,878.78 4,878.78 0.0K
21:49 4,878.41 4,878.41 4,878.41 4,878.41 0.0K
21:50 4,877.74 4,877.74 4,877.74 4,877.74 0.0K
21:51 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
21:52 4,877.64 4,877.64 4,877.64 4,877.64 0.0K
21:53 4,877.58 4,877.58 4,877.58 4,877.58 0.0K
21:54 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
21:55 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
21:56 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
21:57 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
21:58 4,877.85 4,877.85 4,877.85 4,877.85 0.0K
21:59 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
22:00 4,877.80 4,877.80 4,877.80 4,877.80 0.0K
22:05 4,877.98 4,877.98 4,877.98 4,877.98 0.0K
22:06 4,878.04 4,878.04 4,878.04 4,878.04 0.0K
22:07 4,878.12 4,878.12 4,878.12 4,878.12 0.0K
22:08 4,878.06 4,878.06 4,878.06 4,878.06 0.0K
22:09 4,878.65 4,878.65 4,878.65 4,878.65 0.0K
22:10 4,878.62 4,878.62 4,878.62 4,878.62 0.0K
22:11 4,878.65 4,878.65 4,878.65 4,878.65 0.0K
22:12 4,878.62 4,878.62 4,878.62 4,878.62 0.0K
22:13 4,878.62 4,878.62 4,878.62 4,878.62 0.0K
22:14 4,878.38 4,878.38 4,878.38 4,878.38 0.0K
22:15 4,878.41 4,878.41 4,878.41 4,878.41 0.0K
22:16 4,878.41 4,878.41 4,878.41 4,878.41 0.0K
22:17 4,878.41 4,878.41 4,878.41 4,878.41 0.0K
22:18 4,878.59 4,878.59 4,878.59 4,878.59 0.0K
22:19 4,878.30 4,878.30 4,878.30 4,878.30 0.0K
22:20 4,878.59 4,878.59 4,878.59 4,878.59 0.0K
22:21 4,878.59 4,878.59 4,878.59 4,878.59 0.0K
22:22 4,878.57 4,878.57 4,878.57 4,878.57 0.0K
22:23 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
22:24 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
22:25 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
22:26 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
22:27 4,879.44 4,879.44 4,879.44 4,879.44 0.0K
22:28 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
22:29 4,879.34 4,879.34 4,879.34 4,879.34 0.0K
22:30 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
22:31 4,879.55 4,879.55 4,879.55 4,879.55 0.0K
22:32 4,879.74 4,879.74 4,879.74 4,879.74 0.0K
22:33 4,879.74 4,879.74 4,879.74 4,879.74 0.0K
22:34 4,879.60 4,879.60 4,879.60 4,879.60 0.0K
22:35 4,879.50 4,879.50 4,879.50 4,879.50 0.0K
22:36 4,879.74 4,879.74 4,879.74 4,879.74 0.0K
22:37 4,879.74 4,879.74 4,879.74 4,879.74 0.0K
22:38 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
22:39 4,879.50 4,879.50 4,879.50 4,879.50 0.0K
22:40 4,879.44 4,879.44 4,879.44 4,879.44 0.0K
22:41 4,879.34 4,879.34 4,879.34 4,879.34 0.0K
22:42 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
22:43 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
22:44 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
22:45 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
22:46 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
22:47 4,879.58 4,879.58 4,879.58 4,879.58 0.0K
22:48 4,879.79 4,879.79 4,879.79 4,879.79 0.0K
22:49 4,879.52 4,879.52 4,879.52 4,879.52 0.0K
22:50 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
22:51 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
22:52 4,879.34 4,879.34 4,879.34 4,879.34 0.0K
22:53 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
22:54 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
22:55 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
22:56 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
22:57 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
22:58 4,879.87 4,879.87 4,879.87 4,879.87 0.0K
22:59 4,879.74 4,879.74 4,879.74 4,879.74 0.0K
23:00 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
23:05 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
23:06 4,879.44 4,879.44 4,879.44 4,879.44 0.0K
23:07 4,879.71 4,879.71 4,879.71 4,879.71 0.0K
23:08 4,879.50 4,879.50 4,879.50 4,879.50 0.0K
23:09 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
23:10 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
23:11 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
23:12 4,879.58 4,879.58 4,879.58 4,879.58 0.0K
23:13 4,879.68 4,879.68 4,879.68 4,879.68 0.0K
23:14 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
23:15 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
23:16 4,879.50 4,879.50 4,879.50 4,879.50 0.0K
23:17 4,879.50 4,879.50 4,879.50 4,879.50 0.0K
23:18 4,879.74 4,879.74 4,879.74 4,879.74 0.0K
23:19 4,880.27 4,880.27 4,880.27 4,880.27 0.0K
23:20 4,880.24 4,880.24 4,880.24 4,880.24 0.0K
23:21 4,880.27 4,880.27 4,880.27 4,880.27 0.0K
23:22 4,880.03 4,880.03 4,880.03 4,880.03 0.0K
23:23 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
23:24 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
23:25 4,880.06 4,880.06 4,880.06 4,880.06 0.0K
23:26 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
23:27 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
23:28 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
23:29 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
23:30 4,879.95 4,879.95 4,879.95 4,879.95 0.0K
23:31 4,880.11 4,880.11 4,880.11 4,880.11 0.0K
23:32 4,880.03 4,880.03 4,880.03 4,880.03 0.0K
23:33 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
23:34 4,879.13 4,879.13 4,879.13 4,879.13 0.0K
23:35 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
23:36 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
23:37 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
23:38 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
23:39 4,879.60 4,879.60 4,879.60 4,879.60 0.0K
23:40 4,879.58 4,879.58 4,879.58 4,879.58 0.0K
23:41 4,880.27 4,880.27 4,880.27 4,880.27 0.0K
23:42 4,880.30 4,880.30 4,880.30 4,880.30 0.0K
23:43 4,880.24 4,880.24 4,880.24 4,880.24 0.0K
23:44 4,880.08 4,880.08 4,880.08 4,880.08 0.0K
23:45 4,880.22 4,880.22 4,880.22 4,880.22 0.0K
23:46 4,880.16 4,880.16 4,880.16 4,880.16 0.0K
23:47 4,880.24 4,880.24 4,880.24 4,880.24 0.0K
23:48 4,880.32 4,880.32 4,880.32 4,880.32 0.0K
23:49 4,880.19 4,880.19 4,880.19 4,880.19 0.0K
23:50 4,880.14 4,880.14 4,880.14 4,880.14 0.0K
23:51 4,880.32 4,880.32 4,880.32 4,880.32 0.0K
23:52 4,880.48 4,880.48 4,880.48 4,880.48 0.0K
23:53 4,880.56 4,880.56 4,880.56 4,880.56 0.0K
23:54 4,880.96 4,880.96 4,880.96 4,880.96 0.0K
23:55 4,880.99 4,880.99 4,880.99 4,880.99 0.0K
23:56 4,880.96 4,880.96 4,880.96 4,880.96 0.0K
23:57 4,881.01 4,881.01 4,881.01 4,881.01 0.0K
23:58 4,880.99 4,880.99 4,880.99 4,880.99 0.0K
23:59 4,881.01 4,881.01 4,881.01 4,881.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし