MXN/LBP - メキシコペソ レバノンポンド

MXN/LBP
🏛️ メキシコ →
4,874.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 4,879.52 4,879.52 4,879.52 4,879.52 0.0K
00:05 4,880.11 4,880.11 4,880.11 4,880.11 0.0K
00:06 4,880.11 4,880.11 4,880.11 4,880.11 0.0K
00:07 4,881.12 4,881.12 4,881.12 4,881.12 0.0K
00:08 4,880.67 4,880.67 4,880.67 4,880.67 0.0K
00:09 4,879.63 4,879.63 4,879.63 4,879.63 0.0K
00:10 4,880.22 4,880.22 4,880.22 4,880.22 0.0K
00:11 4,880.11 4,880.11 4,880.11 4,880.11 0.0K
00:12 4,879.79 4,879.79 4,879.79 4,879.79 0.0K
00:13 4,879.58 4,879.58 4,879.58 4,879.58 0.0K
00:14 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
00:15 4,880.03 4,880.03 4,880.03 4,880.03 0.0K
00:16 4,881.25 4,881.25 4,881.25 4,881.25 0.0K
00:17 4,881.25 4,881.25 4,881.25 4,881.25 0.0K
00:18 4,880.96 4,880.96 4,880.96 4,880.96 0.0K
00:19 4,880.61 4,880.61 4,880.61 4,880.61 0.0K
00:20 4,880.54 4,880.54 4,880.54 4,880.54 0.0K
00:21 4,879.68 4,879.68 4,879.68 4,879.68 0.0K
00:22 4,879.76 4,879.76 4,879.76 4,879.76 0.0K
00:23 4,880.56 4,880.56 4,880.56 4,880.56 0.0K
00:24 4,880.06 4,880.06 4,880.06 4,880.06 0.0K
00:25 4,879.71 4,879.71 4,879.71 4,879.71 0.0K
00:26 4,878.89 4,878.89 4,878.89 4,878.89 0.0K
00:27 4,879.02 4,879.02 4,879.02 4,879.02 0.0K
00:28 4,878.65 4,878.65 4,878.65 4,878.65 0.0K
00:29 4,878.73 4,878.73 4,878.73 4,878.73 0.0K
00:30 4,878.41 4,878.41 4,878.41 4,878.41 0.0K
00:31 4,877.93 4,877.93 4,877.93 4,877.93 0.0K
00:32 4,878.25 4,878.25 4,878.25 4,878.25 0.0K
00:33 4,878.22 4,878.22 4,878.22 4,878.22 0.0K
00:34 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
00:35 4,878.22 4,878.22 4,878.22 4,878.22 0.0K
00:36 4,878.41 4,878.41 4,878.41 4,878.41 0.0K
00:37 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
00:38 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
00:39 4,877.64 4,877.64 4,877.64 4,877.64 0.0K
00:40 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
00:41 4,877.37 4,877.37 4,877.37 4,877.37 0.0K
00:42 4,877.32 4,877.32 4,877.32 4,877.32 0.0K
00:43 4,877.29 4,877.29 4,877.29 4,877.29 0.0K
00:44 4,877.16 4,877.16 4,877.16 4,877.16 0.0K
00:45 4,877.35 4,877.35 4,877.35 4,877.35 0.0K
00:46 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
00:47 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
00:48 4,877.40 4,877.40 4,877.40 4,877.40 0.0K
00:49 4,877.16 4,877.16 4,877.16 4,877.16 0.0K
00:50 4,876.42 4,876.42 4,876.42 4,876.42 0.0K
00:51 4,875.70 4,875.70 4,875.70 4,875.70 0.0K
00:52 4,875.57 4,875.57 4,875.57 4,875.57 0.0K
00:53 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
00:54 4,876.10 4,876.10 4,876.10 4,876.10 0.0K
00:55 4,876.50 4,876.50 4,876.50 4,876.50 0.0K
00:56 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
00:57 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
00:58 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
00:59 4,877.19 4,877.19 4,877.19 4,877.19 0.0K
01:00 4,877.50 4,877.50 4,877.50 4,877.50 0.0K
01:05 4,878.49 4,878.49 4,878.49 4,878.49 0.0K
01:06 4,878.38 4,878.38 4,878.38 4,878.38 0.0K
01:07 4,878.09 4,878.09 4,878.09 4,878.09 0.0K
01:08 4,878.14 4,878.14 4,878.14 4,878.14 0.0K
01:09 4,877.24 4,877.24 4,877.24 4,877.24 0.0K
01:10 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
01:11 4,878.43 4,878.43 4,878.43 4,878.43 0.0K
01:12 4,878.97 4,878.97 4,878.97 4,878.97 0.0K
01:13 4,879.02 4,879.02 4,879.02 4,879.02 0.0K
01:14 4,879.02 4,879.02 4,879.02 4,879.02 0.0K
01:15 4,879.58 4,879.58 4,879.58 4,879.58 0.0K
01:16 4,879.66 4,879.66 4,879.66 4,879.66 0.0K
01:17 4,878.86 4,878.86 4,878.86 4,878.86 0.0K
01:18 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
01:19 4,879.76 4,879.76 4,879.76 4,879.76 0.0K
01:20 4,879.87 4,879.87 4,879.87 4,879.87 0.0K
01:21 4,880.61 4,880.61 4,880.61 4,880.61 0.0K
01:22 4,879.82 4,879.82 4,879.82 4,879.82 0.0K
01:23 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
01:24 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
01:25 4,878.43 4,878.43 4,878.43 4,878.43 0.0K
01:26 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
01:27 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
01:28 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
01:29 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
01:30 4,878.78 4,878.78 4,878.78 4,878.78 0.0K
01:31 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
01:32 4,878.57 4,878.57 4,878.57 4,878.57 0.0K
01:33 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
01:34 4,878.22 4,878.22 4,878.22 4,878.22 0.0K
01:35 4,878.12 4,878.12 4,878.12 4,878.12 0.0K
01:36 4,878.17 4,878.17 4,878.17 4,878.17 0.0K
01:37 4,877.96 4,877.96 4,877.96 4,877.96 0.0K
01:38 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
01:39 4,876.89 4,876.89 4,876.89 4,876.89 0.0K
01:40 4,877.37 4,877.37 4,877.37 4,877.37 0.0K
01:41 4,877.29 4,877.29 4,877.29 4,877.29 0.0K
01:42 4,876.97 4,876.97 4,876.97 4,876.97 0.0K
01:43 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
01:44 4,878.81 4,878.81 4,878.81 4,878.81 0.0K
01:45 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
01:47 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
01:48 4,878.81 4,878.81 4,878.81 4,878.81 0.0K
01:49 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
01:50 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
01:51 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
01:52 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
01:53 4,880.22 4,880.22 4,880.22 4,880.22 0.0K
01:54 4,879.76 4,879.76 4,879.76 4,879.76 0.0K
01:55 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
01:56 4,879.44 4,879.44 4,879.44 4,879.44 0.0K
01:57 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
01:58 4,880.43 4,880.43 4,880.43 4,880.43 0.0K
01:59 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
02:00 4,880.24 4,880.24 4,880.24 4,880.24 0.0K
02:05 4,878.86 4,878.86 4,878.86 4,878.86 0.0K
02:06 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
02:07 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
02:08 4,879.50 4,879.50 4,879.50 4,879.50 0.0K
02:09 4,880.32 4,880.32 4,880.32 4,880.32 0.0K
02:10 4,879.66 4,879.66 4,879.66 4,879.66 0.0K
02:11 4,879.76 4,879.76 4,879.76 4,879.76 0.0K
02:12 4,879.84 4,879.84 4,879.84 4,879.84 0.0K
02:13 4,880.72 4,880.72 4,880.72 4,880.72 0.0K
02:14 4,880.67 4,880.67 4,880.67 4,880.67 0.0K
02:15 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
02:16 4,881.47 4,881.47 4,881.47 4,881.47 0.0K
02:17 4,881.57 4,881.57 4,881.57 4,881.57 0.0K
02:18 4,881.81 4,881.81 4,881.81 4,881.81 0.0K
02:19 4,882.05 4,882.05 4,882.05 4,882.05 0.0K
02:20 4,881.87 4,881.87 4,881.87 4,881.87 0.0K
02:21 4,881.04 4,881.04 4,881.04 4,881.04 0.0K
02:22 4,880.16 4,880.16 4,880.16 4,880.16 0.0K
02:23 4,880.56 4,880.56 4,880.56 4,880.56 0.0K
02:24 4,880.16 4,880.16 4,880.16 4,880.16 0.0K
02:25 4,880.19 4,880.19 4,880.19 4,880.19 0.0K
02:26 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
02:27 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
02:28 4,879.34 4,879.34 4,879.34 4,879.34 0.0K
02:29 4,879.44 4,879.44 4,879.44 4,879.44 0.0K
02:30 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
02:31 4,878.51 4,878.51 4,878.51 4,878.51 0.0K
02:32 4,879.13 4,879.13 4,879.13 4,879.13 0.0K
02:33 4,878.78 4,878.78 4,878.78 4,878.78 0.0K
02:34 4,878.20 4,878.20 4,878.20 4,878.20 0.0K
02:35 4,877.16 4,877.16 4,877.16 4,877.16 0.0K
02:36 4,877.32 4,877.32 4,877.32 4,877.32 0.0K
02:37 4,877.61 4,877.61 4,877.61 4,877.61 0.0K
02:38 4,877.77 4,877.77 4,877.77 4,877.77 0.0K
02:39 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
02:40 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
02:41 4,877.13 4,877.13 4,877.13 4,877.13 0.0K
02:42 4,877.42 4,877.42 4,877.42 4,877.42 0.0K
02:43 4,877.32 4,877.32 4,877.32 4,877.32 0.0K
02:44 4,877.37 4,877.37 4,877.37 4,877.37 0.0K
02:45 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
02:46 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
02:47 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
02:48 4,876.97 4,876.97 4,876.97 4,876.97 0.0K
02:49 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
02:50 4,877.45 4,877.45 4,877.45 4,877.45 0.0K
02:51 4,877.72 4,877.72 4,877.72 4,877.72 0.0K
02:52 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
02:53 4,877.32 4,877.32 4,877.32 4,877.32 0.0K
02:54 4,877.29 4,877.29 4,877.29 4,877.29 0.0K
02:55 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
02:56 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
02:57 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
02:58 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
02:59 4,877.21 4,877.21 4,877.21 4,877.21 0.0K
03:00 4,878.06 4,878.06 4,878.06 4,878.06 0.0K
03:05 4,878.49 4,878.49 4,878.49 4,878.49 0.0K
03:06 4,878.86 4,878.86 4,878.86 4,878.86 0.0K
03:07 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
03:08 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
03:09 4,880.32 4,880.32 4,880.32 4,880.32 0.0K
03:10 4,881.07 4,881.07 4,881.07 4,881.07 0.0K
03:11 4,880.72 4,880.72 4,880.72 4,880.72 0.0K
03:12 4,880.32 4,880.32 4,880.32 4,880.32 0.0K
03:13 4,880.77 4,880.77 4,880.77 4,880.77 0.0K
03:14 4,881.07 4,881.07 4,881.07 4,881.07 0.0K
03:15 4,881.17 4,881.17 4,881.17 4,881.17 0.0K
03:16 4,881.52 4,881.52 4,881.52 4,881.52 0.0K
03:17 4,880.91 4,880.91 4,880.91 4,880.91 0.0K
03:18 4,880.54 4,880.54 4,880.54 4,880.54 0.0K
03:19 4,880.56 4,880.56 4,880.56 4,880.56 0.0K
03:20 4,881.15 4,881.15 4,881.15 4,881.15 0.0K
03:21 4,881.01 4,881.01 4,881.01 4,881.01 0.0K
03:22 4,880.27 4,880.27 4,880.27 4,880.27 0.0K
03:23 4,880.27 4,880.27 4,880.27 4,880.27 0.0K
03:24 4,880.93 4,880.93 4,880.93 4,880.93 0.0K
03:25 4,880.67 4,880.67 4,880.67 4,880.67 0.0K
03:26 4,881.07 4,881.07 4,881.07 4,881.07 0.0K
03:27 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
03:28 4,879.87 4,879.87 4,879.87 4,879.87 0.0K
03:29 4,879.68 4,879.68 4,879.68 4,879.68 0.0K
03:30 4,879.52 4,879.52 4,879.52 4,879.52 0.0K
03:31 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
03:32 4,879.58 4,879.58 4,879.58 4,879.58 0.0K
03:33 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
03:34 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
03:35 4,880.32 4,880.32 4,880.32 4,880.32 0.0K
03:36 4,880.43 4,880.43 4,880.43 4,880.43 0.0K
03:37 4,880.43 4,880.43 4,880.43 4,880.43 0.0K
03:38 4,880.38 4,880.38 4,880.38 4,880.38 0.0K
03:39 4,880.27 4,880.27 4,880.27 4,880.27 0.0K
03:40 4,880.06 4,880.06 4,880.06 4,880.06 0.0K
03:41 4,880.40 4,880.40 4,880.40 4,880.40 0.0K
03:42 4,879.07 4,879.07 4,879.07 4,879.07 0.0K
03:43 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
03:44 4,879.44 4,879.44 4,879.44 4,879.44 0.0K
03:45 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
03:46 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
03:47 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
03:48 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
03:49 4,879.13 4,879.13 4,879.13 4,879.13 0.0K
03:50 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
03:51 4,879.50 4,879.50 4,879.50 4,879.50 0.0K
03:52 4,879.71 4,879.71 4,879.71 4,879.71 0.0K
03:53 4,878.83 4,878.83 4,878.83 4,878.83 0.0K
03:54 4,878.35 4,878.35 4,878.35 4,878.35 0.0K
03:55 4,878.06 4,878.06 4,878.06 4,878.06 0.0K
03:56 4,880.06 4,880.06 4,880.06 4,880.06 0.0K
03:57 4,881.17 4,881.17 4,881.17 4,881.17 0.0K
03:58 4,880.99 4,880.99 4,880.99 4,880.99 0.0K
03:59 4,880.11 4,880.11 4,880.11 4,880.11 0.0K
04:00 4,880.72 4,880.72 4,880.72 4,880.72 0.0K
04:06 4,879.52 4,879.52 4,879.52 4,879.52 0.0K
04:07 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
04:08 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
04:09 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
04:10 4,879.82 4,879.82 4,879.82 4,879.82 0.0K
04:11 4,880.03 4,880.03 4,880.03 4,880.03 0.0K
04:12 4,880.32 4,880.32 4,880.32 4,880.32 0.0K
04:13 4,879.82 4,879.82 4,879.82 4,879.82 0.0K
04:14 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
04:15 4,879.98 4,879.98 4,879.98 4,879.98 0.0K
04:16 4,879.58 4,879.58 4,879.58 4,879.58 0.0K
04:17 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
04:18 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
04:19 4,879.92 4,879.92 4,879.92 4,879.92 0.0K
04:20 4,879.55 4,879.55 4,879.55 4,879.55 0.0K
04:21 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
04:22 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
04:23 4,879.26 4,879.26 4,879.26 4,879.26 0.0K
04:24 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
04:25 4,879.23 4,879.23 4,879.23 4,879.23 0.0K
04:26 4,878.62 4,878.62 4,878.62 4,878.62 0.0K
04:27 4,879.21 4,879.21 4,879.21 4,879.21 0.0K
04:28 4,879.36 4,879.36 4,879.36 4,879.36 0.0K
04:29 4,879.50 4,879.50 4,879.50 4,879.50 0.0K
04:30 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
04:31 4,879.60 4,879.60 4,879.60 4,879.60 0.0K
04:32 4,879.42 4,879.42 4,879.42 4,879.42 0.0K
04:33 4,879.47 4,879.47 4,879.47 4,879.47 0.0K
04:34 4,879.58 4,879.58 4,879.58 4,879.58 0.0K
04:35 4,879.68 4,879.68 4,879.68 4,879.68 0.0K
04:36 4,878.78 4,878.78 4,878.78 4,878.78 0.0K
04:37 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
04:38 4,878.38 4,878.38 4,878.38 4,878.38 0.0K
04:39 4,878.70 4,878.70 4,878.70 4,878.70 0.0K
04:40 4,878.73 4,878.73 4,878.73 4,878.73 0.0K
04:41 4,878.65 4,878.65 4,878.65 4,878.65 0.0K
04:42 4,877.80 4,877.80 4,877.80 4,877.80 0.0K
04:43 4,878.46 4,878.46 4,878.46 4,878.46 0.0K
04:44 4,878.43 4,878.43 4,878.43 4,878.43 0.0K
04:45 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
04:46 4,878.46 4,878.46 4,878.46 4,878.46 0.0K
04:47 4,878.27 4,878.27 4,878.27 4,878.27 0.0K
04:48 4,878.22 4,878.22 4,878.22 4,878.22 0.0K
04:49 4,877.96 4,877.96 4,877.96 4,877.96 0.0K
04:50 4,877.80 4,877.80 4,877.80 4,877.80 0.0K
04:51 4,877.88 4,877.88 4,877.88 4,877.88 0.0K
04:52 4,877.82 4,877.82 4,877.82 4,877.82 0.0K
04:53 4,877.74 4,877.74 4,877.74 4,877.74 0.0K
04:54 4,877.35 4,877.35 4,877.35 4,877.35 0.0K
04:55 4,877.56 4,877.56 4,877.56 4,877.56 0.0K
04:56 4,878.22 4,878.22 4,878.22 4,878.22 0.0K
04:57 4,877.80 4,877.80 4,877.80 4,877.80 0.0K
04:58 4,877.74 4,877.74 4,877.74 4,877.74 0.0K
04:59 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
05:00 4,877.69 4,877.69 4,877.69 4,877.69 0.0K
05:05 4,877.32 4,877.32 4,877.32 4,877.32 0.0K
05:06 4,876.68 4,876.68 4,876.68 4,876.68 0.0K
05:07 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
05:08 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
05:09 4,876.81 4,876.81 4,876.81 4,876.81 0.0K
05:10 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
05:11 4,876.84 4,876.84 4,876.84 4,876.84 0.0K
05:12 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
05:13 4,876.73 4,876.73 4,876.73 4,876.73 0.0K
05:14 4,876.97 4,876.97 4,876.97 4,876.97 0.0K
05:15 4,877.13 4,877.13 4,877.13 4,877.13 0.0K
05:16 4,877.66 4,877.66 4,877.66 4,877.66 0.0K
05:17 4,877.53 4,877.53 4,877.53 4,877.53 0.0K
05:18 4,877.69 4,877.69 4,877.69 4,877.69 0.0K
05:19 4,877.69 4,877.69 4,877.69 4,877.69 0.0K
05:20 4,881.40 4,881.40 4,881.40 4,881.40 0.0K
05:21 4,881.51 4,881.51 4,881.51 4,881.51 0.0K
05:22 4,881.99 4,881.99 4,881.99 4,881.99 0.0K
05:23 4,881.88 4,881.88 4,881.88 4,881.88 0.0K
05:24 4,882.01 4,882.01 4,882.01 4,882.01 0.0K
05:25 4,881.85 4,881.85 4,881.85 4,881.85 0.0K
05:26 4,881.80 4,881.80 4,881.80 4,881.80 0.0K
05:27 4,882.30 4,882.30 4,882.30 4,882.30 0.0K
05:28 4,882.30 4,882.30 4,882.30 4,882.30 0.0K
05:29 4,881.69 4,881.69 4,881.69 4,881.69 0.0K
05:30 4,881.45 4,881.45 4,881.45 4,881.45 0.0K
05:31 4,881.80 4,881.80 4,881.80 4,881.80 0.0K
05:32 4,881.69 4,881.69 4,881.69 4,881.69 0.0K
05:33 4,881.77 4,881.77 4,881.77 4,881.77 0.0K
05:34 4,881.93 4,881.93 4,881.93 4,881.93 0.0K
05:35 4,882.25 4,882.25 4,882.25 4,882.25 0.0K
05:36 4,882.84 4,882.84 4,882.84 4,882.84 0.0K
05:37 4,882.81 4,882.81 4,882.81 4,882.81 0.0K
05:38 4,883.56 4,883.56 4,883.56 4,883.56 0.0K
05:39 4,883.56 4,883.56 4,883.56 4,883.56 0.0K
05:40 4,884.83 4,884.83 4,884.83 4,884.83 0.0K
05:41 4,886.59 4,886.59 4,886.59 4,886.59 0.0K
05:42 4,885.45 4,885.45 4,885.45 4,885.45 0.0K
05:43 4,885.74 4,885.74 4,885.74 4,885.74 0.0K
05:44 4,885.66 4,885.66 4,885.66 4,885.66 0.0K
05:45 4,885.74 4,885.74 4,885.74 4,885.74 0.0K
05:46 4,886.17 4,886.17 4,886.17 4,886.17 0.0K
05:47 4,885.90 4,885.90 4,885.90 4,885.90 0.0K
05:48 4,885.58 4,885.58 4,885.58 4,885.58 0.0K
05:49 4,885.63 4,885.63 4,885.63 4,885.63 0.0K
05:50 4,885.87 4,885.87 4,885.87 4,885.87 0.0K
05:51 4,885.79 4,885.79 4,885.79 4,885.79 0.0K
05:52 4,885.74 4,885.74 4,885.74 4,885.74 0.0K
05:53 4,885.69 4,885.69 4,885.69 4,885.69 0.0K
05:54 4,885.90 4,885.90 4,885.90 4,885.90 0.0K
05:55 4,883.93 4,883.93 4,883.93 4,883.93 0.0K
05:56 4,883.37 4,883.37 4,883.37 4,883.37 0.0K
05:57 4,884.19 4,884.19 4,884.19 4,884.19 0.0K
05:58 4,884.75 4,884.75 4,884.75 4,884.75 0.0K
05:59 4,884.57 4,884.57 4,884.57 4,884.57 0.0K
06:00 4,883.69 4,883.69 4,883.69 4,883.69 0.0K
06:05 4,884.01 4,884.01 4,884.01 4,884.01 0.0K
06:06 4,884.09 4,884.09 4,884.09 4,884.09 0.0K
06:07 4,884.65 4,884.65 4,884.65 4,884.65 0.0K
06:08 4,884.06 4,884.06 4,884.06 4,884.06 0.0K
06:09 4,883.29 4,883.29 4,883.29 4,883.29 0.0K
06:10 4,883.08 4,883.08 4,883.08 4,883.08 0.0K
06:11 4,883.10 4,883.10 4,883.10 4,883.10 0.0K
06:12 4,883.05 4,883.05 4,883.05 4,883.05 0.0K
06:13 4,883.40 4,883.40 4,883.40 4,883.40 0.0K
06:14 4,883.18 4,883.18 4,883.18 4,883.18 0.0K
06:15 4,883.29 4,883.29 4,883.29 4,883.29 0.0K
06:16 4,883.58 4,883.58 4,883.58 4,883.58 0.0K
06:17 4,883.42 4,883.42 4,883.42 4,883.42 0.0K
06:18 4,885.15 4,885.15 4,885.15 4,885.15 0.0K
06:19 4,885.05 4,885.05 4,885.05 4,885.05 0.0K
06:20 4,884.59 4,884.59 4,884.59 4,884.59 0.0K
06:21 4,884.94 4,884.94 4,884.94 4,884.94 0.0K
06:22 4,884.86 4,884.86 4,884.86 4,884.86 0.0K
06:23 4,884.91 4,884.91 4,884.91 4,884.91 0.0K
06:24 4,885.45 4,885.45 4,885.45 4,885.45 0.0K
06:25 4,885.50 4,885.50 4,885.50 4,885.50 0.0K
06:26 4,885.69 4,885.69 4,885.69 4,885.69 0.0K
06:27 4,885.50 4,885.50 4,885.50 4,885.50 0.0K
06:28 4,885.66 4,885.66 4,885.66 4,885.66 0.0K
06:29 4,885.26 4,885.26 4,885.26 4,885.26 0.0K
06:30 4,884.19 4,884.19 4,884.19 4,884.19 0.0K
06:31 4,883.85 4,883.85 4,883.85 4,883.85 0.0K
06:32 4,883.10 4,883.10 4,883.10 4,883.10 0.0K
06:33 4,883.64 4,883.64 4,883.64 4,883.64 0.0K
06:34 4,883.80 4,883.80 4,883.80 4,883.80 0.0K
06:35 4,886.70 4,886.70 4,886.70 4,886.70 0.0K
06:36 4,888.06 4,888.06 4,888.06 4,888.06 0.0K
06:37 4,888.49 4,888.49 4,888.49 4,888.49 0.0K
06:38 4,888.35 4,888.35 4,888.35 4,888.35 0.0K
06:39 4,888.06 4,888.06 4,888.06 4,888.06 0.0K
06:40 4,887.58 4,887.58 4,887.58 4,887.58 0.0K
06:41 4,886.54 4,886.54 4,886.54 4,886.54 0.0K
06:42 4,887.61 4,887.61 4,887.61 4,887.61 0.0K
06:43 4,888.89 4,888.89 4,888.89 4,888.89 0.0K
06:44 4,889.29 4,889.29 4,889.29 4,889.29 0.0K
06:45 4,888.81 4,888.81 4,888.81 4,888.81 0.0K
06:46 4,890.70 4,890.70 4,890.70 4,890.70 0.0K
06:47 4,890.89 4,890.89 4,890.89 4,890.89 0.0K
06:48 4,890.99 4,890.99 4,890.99 4,890.99 0.0K
06:49 4,892.01 4,892.01 4,892.01 4,892.01 0.0K
06:50 4,891.85 4,891.85 4,891.85 4,891.85 0.0K
06:51 4,893.21 4,893.21 4,893.21 4,893.21 0.0K
06:52 4,892.41 4,892.41 4,892.41 4,892.41 0.0K
06:53 4,892.30 4,892.30 4,892.30 4,892.30 0.0K
06:54 4,890.89 4,890.89 4,890.89 4,890.89 0.0K
06:55 4,891.15 4,891.15 4,891.15 4,891.15 0.0K
06:56 4,891.15 4,891.15 4,891.15 4,891.15 0.0K
06:57 4,891.10 4,891.10 4,891.10 4,891.10 0.0K
06:58 4,890.70 4,890.70 4,890.70 4,890.70 0.0K
06:59 4,888.09 4,888.09 4,888.09 4,888.09 0.0K
07:00 4,889.45 4,889.45 4,889.45 4,889.45 0.0K
07:06 4,887.77 4,887.77 4,887.77 4,887.77 0.0K
07:07 4,888.51 4,888.51 4,888.51 4,888.51 0.0K
07:08 4,885.50 4,885.50 4,885.50 4,885.50 0.0K
07:09 4,883.93 4,883.93 4,883.93 4,883.93 0.0K
07:10 4,884.67 4,884.67 4,884.67 4,884.67 0.0K
07:11 4,886.70 4,886.70 4,886.70 4,886.70 0.0K
07:12 4,885.50 4,885.50 4,885.50 4,885.50 0.0K
07:13 4,883.61 4,883.61 4,883.61 4,883.61 0.0K
07:14 4,883.88 4,883.88 4,883.88 4,883.88 0.0K
07:15 4,885.71 4,885.71 4,885.71 4,885.71 0.0K
07:16 4,884.09 4,884.09 4,884.09 4,884.09 0.0K
07:17 4,883.96 4,883.96 4,883.96 4,883.96 0.0K
07:18 4,884.94 4,884.94 4,884.94 4,884.94 0.0K
07:19 4,884.62 4,884.62 4,884.62 4,884.62 0.0K
07:20 4,885.45 4,885.45 4,885.45 4,885.45 0.0K
07:21 4,886.54 4,886.54 4,886.54 4,886.54 0.0K
07:22 4,887.55 4,887.55 4,887.55 4,887.55 0.0K
07:23 4,888.41 4,888.41 4,888.41 4,888.41 0.0K
07:24 4,888.91 4,888.91 4,888.91 4,888.91 0.0K
07:25 4,889.10 4,889.10 4,889.10 4,889.10 0.0K
07:26 4,889.18 4,889.18 4,889.18 4,889.18 0.0K
07:27 4,889.50 4,889.50 4,889.50 4,889.50 0.0K
07:28 4,888.43 4,888.43 4,888.43 4,888.43 0.0K
07:29 4,887.61 4,887.61 4,887.61 4,887.61 0.0K
07:30 4,889.10 4,889.10 4,889.10 4,889.10 0.0K
07:31 4,887.39 4,887.39 4,887.39 4,887.39 0.0K
07:32 4,888.65 4,888.65 4,888.65 4,888.65 0.0K
07:33 4,887.31 4,887.31 4,887.31 4,887.31 0.0K
07:34 4,886.22 4,886.22 4,886.22 4,886.22 0.0K
07:35 4,885.98 4,885.98 4,885.98 4,885.98 0.0K
07:36 4,886.46 4,886.46 4,886.46 4,886.46 0.0K
07:37 4,887.66 4,887.66 4,887.66 4,887.66 0.0K
07:38 4,886.59 4,886.59 4,886.59 4,886.59 0.0K
07:39 4,886.99 4,886.99 4,886.99 4,886.99 0.0K
07:40 4,886.86 4,886.86 4,886.86 4,886.86 0.0K
07:41 4,886.46 4,886.46 4,886.46 4,886.46 0.0K
07:42 4,885.82 4,885.82 4,885.82 4,885.82 0.0K
07:43 4,885.66 4,885.66 4,885.66 4,885.66 0.0K
07:44 4,883.64 4,883.64 4,883.64 4,883.64 0.0K
07:45 4,883.05 4,883.05 4,883.05 4,883.05 0.0K
07:46 4,881.11 4,881.11 4,881.11 4,881.11 0.0K
07:47 4,880.95 4,880.95 4,880.95 4,880.95 0.0K
07:48 4,881.21 4,881.21 4,881.21 4,881.21 0.0K
07:49 4,882.04 4,882.04 4,882.04 4,882.04 0.0K
07:50 4,880.10 4,880.10 4,880.10 4,880.10 0.0K
07:51 4,880.04 4,880.04 4,880.04 4,880.04 0.0K
07:52 4,879.01 4,879.01 4,879.01 4,879.01 0.0K
07:53 4,880.23 4,880.23 4,880.23 4,880.23 0.0K
07:54 4,880.20 4,880.20 4,880.20 4,880.20 0.0K
07:55 4,880.20 4,880.20 4,880.20 4,880.20 0.0K
07:56 4,879.30 4,879.30 4,879.30 4,879.30 0.0K
07:57 4,877.57 4,877.57 4,877.57 4,877.57 0.0K
07:58 4,878.45 4,878.45 4,878.45 4,878.45 0.0K
07:59 4,877.15 4,877.15 4,877.15 4,877.15 0.0K
08:00 4,875.37 4,875.37 4,875.37 4,875.37 0.0K
08:05 4,875.11 4,875.11 4,875.11 4,875.11 0.0K
08:06 4,875.11 4,875.11 4,875.11 4,875.11 0.0K
08:07 4,875.48 4,875.48 4,875.48 4,875.48 0.0K
08:08 4,876.70 4,876.70 4,876.70 4,876.70 0.0K
08:09 4,876.56 4,876.56 4,876.56 4,876.56 0.0K
08:10 4,877.10 4,877.10 4,877.10 4,877.10 0.0K
08:11 4,875.61 4,875.61 4,875.61 4,875.61 0.0K
08:12 4,875.93 4,875.93 4,875.93 4,875.93 0.0K
08:13 4,876.25 4,876.25 4,876.25 4,876.25 0.0K
08:14 4,876.75 4,876.75 4,876.75 4,876.75 0.0K
08:15 4,878.88 4,878.88 4,878.88 4,878.88 0.0K
08:16 4,880.44 4,880.44 4,880.44 4,880.44 0.0K
08:17 4,880.90 4,880.90 4,880.90 4,880.90 0.0K
08:18 4,880.15 4,880.15 4,880.15 4,880.15 0.0K
08:19 4,882.12 4,882.12 4,882.12 4,882.12 0.0K
08:20 4,883.40 4,883.40 4,883.40 4,883.40 0.0K
08:21 4,882.76 4,882.76 4,882.76 4,882.76 0.0K
08:22 4,883.40 4,883.40 4,883.40 4,883.40 0.0K
08:23 4,884.19 4,884.19 4,884.19 4,884.19 0.0K
08:24 4,884.70 4,884.70 4,884.70 4,884.70 0.0K
08:25 4,884.09 4,884.09 4,884.09 4,884.09 0.0K
08:26 4,883.21 4,883.21 4,883.21 4,883.21 0.0K
08:27 4,883.45 4,883.45 4,883.45 4,883.45 0.0K
08:28 4,884.14 4,884.14 4,884.14 4,884.14 0.0K
08:29 4,883.96 4,883.96 4,883.96 4,883.96 0.0K
08:30 4,884.38 4,884.38 4,884.38 4,884.38 0.0K
08:31 4,883.40 4,883.40 4,883.40 4,883.40 0.0K
08:32 4,883.93 4,883.93 4,883.93 4,883.93 0.0K
08:33 4,883.98 4,883.98 4,883.98 4,883.98 0.0K
08:34 4,883.90 4,883.90 4,883.90 4,883.90 0.0K
08:35 4,882.86 4,882.86 4,882.86 4,882.86 0.0K
08:36 4,884.86 4,884.86 4,884.86 4,884.86 0.0K
08:37 4,885.29 4,885.29 4,885.29 4,885.29 0.0K
08:38 4,883.74 4,883.74 4,883.74 4,883.74 0.0K
08:39 4,883.90 4,883.90 4,883.90 4,883.90 0.0K
08:40 4,885.21 4,885.21 4,885.21 4,885.21 0.0K
08:41 4,884.59 4,884.59 4,884.59 4,884.59 0.0K
08:42 4,885.29 4,885.29 4,885.29 4,885.29 0.0K
08:43 4,885.37 4,885.37 4,885.37 4,885.37 0.0K
08:44 4,886.06 4,886.06 4,886.06 4,886.06 0.0K
08:45 4,887.66 4,887.66 4,887.66 4,887.66 0.0K
08:46 4,887.63 4,887.63 4,887.63 4,887.63 0.0K
08:47 4,888.03 4,888.03 4,888.03 4,888.03 0.0K
08:48 4,889.21 4,889.21 4,889.21 4,889.21 0.0K
08:49 4,890.30 4,890.30 4,890.30 4,890.30 0.0K
08:50 4,890.25 4,890.25 4,890.25 4,890.25 0.0K
08:51 4,891.74 4,891.74 4,891.74 4,891.74 0.0K
08:52 4,892.04 4,892.04 4,892.04 4,892.04 0.0K
08:53 4,891.79 4,891.79 4,891.79 4,891.79 0.0K
08:54 4,892.04 4,892.04 4,892.04 4,892.04 0.0K
08:55 4,892.04 4,892.04 4,892.04 4,892.04 0.0K
08:56 4,891.05 4,891.05 4,891.05 4,891.05 0.0K
08:57 4,892.06 4,892.06 4,892.06 4,892.06 0.0K
08:58 4,890.94 4,890.94 4,890.94 4,890.94 0.0K
08:59 4,889.47 4,889.47 4,889.47 4,889.47 0.0K
09:00 4,888.46 4,888.46 4,888.46 4,888.46 0.0K
09:05 4,886.70 4,886.70 4,886.70 4,886.70 0.0K
09:06 4,886.30 4,886.30 4,886.30 4,886.30 0.0K
09:07 4,886.67 4,886.67 4,886.67 4,886.67 0.0K
09:08 4,887.66 4,887.66 4,887.66 4,887.66 0.0K
09:09 4,888.35 4,888.35 4,888.35 4,888.35 0.0K
09:10 4,889.63 4,889.63 4,889.63 4,889.63 0.0K
09:11 4,889.50 4,889.50 4,889.50 4,889.50 0.0K
09:12 4,888.19 4,888.19 4,888.19 4,888.19 0.0K
09:13 4,888.17 4,888.17 4,888.17 4,888.17 0.0K
09:14 4,888.38 4,888.38 4,888.38 4,888.38 0.0K
09:15 4,888.14 4,888.14 4,888.14 4,888.14 0.0K
09:16 4,888.35 4,888.35 4,888.35 4,888.35 0.0K
09:17 4,887.85 4,887.85 4,887.85 4,887.85 0.0K
09:19 4,886.65 4,886.65 4,886.65 4,886.65 0.0K
09:20 4,886.65 4,886.65 4,886.65 4,886.65 0.0K
09:21 4,886.19 4,886.19 4,886.19 4,886.19 0.0K
09:22 4,887.21 4,887.21 4,887.21 4,887.21 0.0K
09:23 4,887.98 4,887.98 4,887.98 4,887.98 0.0K
09:24 4,887.77 4,887.77 4,887.77 4,887.77 0.0K
09:25 4,889.39 4,889.39 4,889.39 4,889.39 0.0K
09:26 4,889.47 4,889.47 4,889.47 4,889.47 0.0K
09:27 4,889.39 4,889.39 4,889.39 4,889.39 0.0K
09:28 4,890.99 4,890.99 4,890.99 4,890.99 0.0K
09:29 4,890.46 4,890.46 4,890.46 4,890.46 0.0K
09:30 4,891.10 4,891.10 4,891.10 4,891.10 0.0K
09:31 4,890.14 4,890.14 4,890.14 4,890.14 0.0K
09:32 4,889.77 4,889.77 4,889.77 4,889.77 0.0K
09:33 4,888.49 4,888.49 4,888.49 4,888.49 0.0K
09:34 4,888.01 4,888.01 4,888.01 4,888.01 0.0K
09:35 4,888.19 4,888.19 4,888.19 4,888.19 0.0K
09:36 4,888.51 4,888.51 4,888.51 4,888.51 0.0K
09:37 4,888.54 4,888.54 4,888.54 4,888.54 0.0K
09:38 4,888.43 4,888.43 4,888.43 4,888.43 0.0K
09:39 4,888.65 4,888.65 4,888.65 4,888.65 0.0K
09:40 4,889.15 4,889.15 4,889.15 4,889.15 0.0K
09:41 4,890.33 4,890.33 4,890.33 4,890.33 0.0K
09:42 4,889.37 4,889.37 4,889.37 4,889.37 0.0K
09:43 4,889.63 4,889.63 4,889.63 4,889.63 0.0K
09:44 4,890.06 4,890.06 4,890.06 4,890.06 0.0K
09:45 4,889.95 4,889.95 4,889.95 4,889.95 0.0K
09:46 4,890.25 4,890.25 4,890.25 4,890.25 0.0K
09:47 4,890.70 4,890.70 4,890.70 4,890.70 0.0K
09:48 4,891.55 4,891.55 4,891.55 4,891.55 0.0K
09:49 4,890.65 4,890.65 4,890.65 4,890.65 0.0K
09:50 4,890.75 4,890.75 4,890.75 4,890.75 0.0K
09:51 4,892.41 4,892.41 4,892.41 4,892.41 0.0K
09:52 4,894.81 4,894.81 4,894.81 4,894.81 0.0K
09:53 4,896.21 4,896.21 4,896.21 4,896.21 0.0K
09:54 4,897.68 4,897.68 4,897.68 4,897.68 0.0K
09:55 4,897.76 4,897.76 4,897.76 4,897.76 0.0K
09:56 4,898.70 4,898.70 4,898.70 4,898.70 0.0K
09:57 4,898.19 4,898.19 4,898.19 4,898.19 0.0K
09:58 4,897.33 4,897.33 4,897.33 4,897.33 0.0K
09:59 4,900.65 4,900.65 4,900.65 4,900.65 0.0K
10:00 4,902.29 4,902.29 4,902.29 4,902.29 0.0K
10:05 4,898.70 4,898.70 4,898.70 4,898.70 0.0K
10:06 4,898.72 4,898.72 4,898.72 4,898.72 0.0K
10:07 4,898.78 4,898.78 4,898.78 4,898.78 0.0K
10:08 4,897.49 4,897.49 4,897.49 4,897.49 0.0K
10:09 4,898.75 4,898.75 4,898.75 4,898.75 0.0K
10:10 4,898.83 4,898.83 4,898.83 4,898.83 0.0K
10:11 4,899.21 4,899.21 4,899.21 4,899.21 0.0K
10:12 4,899.39 4,899.39 4,899.39 4,899.39 0.0K
10:13 4,899.85 4,899.85 4,899.85 4,899.85 0.0K
10:14 4,900.76 4,900.76 4,900.76 4,900.76 0.0K
10:15 4,900.38 4,900.38 4,900.38 4,900.38 0.0K
10:16 4,900.54 4,900.54 4,900.54 4,900.54 0.0K
10:17 4,900.36 4,900.36 4,900.36 4,900.36 0.0K
10:18 4,900.95 4,900.95 4,900.95 4,900.95 0.0K
10:19 4,902.40 4,902.40 4,902.40 4,902.40 0.0K
10:20 4,902.34 4,902.34 4,902.34 4,902.34 0.0K
10:21 4,901.19 4,901.19 4,901.19 4,901.19 0.0K
10:22 4,900.33 4,900.33 4,900.33 4,900.33 0.0K
10:23 4,900.46 4,900.46 4,900.46 4,900.46 0.0K
10:24 4,900.71 4,900.71 4,900.71 4,900.71 0.0K
10:25 4,902.77 4,902.77 4,902.77 4,902.77 0.0K
10:26 4,903.41 4,903.41 4,903.41 4,903.41 0.0K
10:27 4,902.15 4,902.15 4,902.15 4,902.15 0.0K
10:28 4,901.54 4,901.54 4,901.54 4,901.54 0.0K
10:29 4,901.99 4,901.99 4,901.99 4,901.99 0.0K
10:30 4,901.05 4,901.05 4,901.05 4,901.05 0.0K
10:31 4,902.40 4,902.40 4,902.40 4,902.40 0.0K
10:32 4,901.75 4,901.75 4,901.75 4,901.75 0.0K
10:33 4,901.75 4,901.75 4,901.75 4,901.75 0.0K
10:34 4,901.89 4,901.89 4,901.89 4,901.89 0.0K
10:35 4,901.94 4,901.94 4,901.94 4,901.94 0.0K
10:36 4,901.54 4,901.54 4,901.54 4,901.54 0.0K
10:37 4,899.87 4,899.87 4,899.87 4,899.87 0.0K
10:38 4,900.60 4,900.60 4,900.60 4,900.60 0.0K
10:39 4,900.54 4,900.54 4,900.54 4,900.54 0.0K
10:40 4,900.49 4,900.49 4,900.49 4,900.49 0.0K
10:41 4,900.14 4,900.14 4,900.14 4,900.14 0.0K
10:42 4,900.25 4,900.25 4,900.25 4,900.25 0.0K
10:43 4,900.04 4,900.04 4,900.04 4,900.04 0.0K
10:44 4,899.98 4,899.98 4,899.98 4,899.98 0.0K
10:45 4,898.37 4,898.37 4,898.37 4,898.37 0.0K
10:46 4,897.52 4,897.52 4,897.52 4,897.52 0.0K
10:47 4,896.61 4,896.61 4,896.61 4,896.61 0.0K
10:48 4,895.72 4,895.72 4,895.72 4,895.72 0.0K
10:49 4,895.46 4,895.46 4,895.46 4,895.46 0.0K
10:50 4,895.27 4,895.27 4,895.27 4,895.27 0.0K
10:51 4,894.55 4,894.55 4,894.55 4,894.55 0.0K
10:52 4,895.97 4,895.97 4,895.97 4,895.97 0.0K
10:53 4,895.94 4,895.94 4,895.94 4,895.94 0.0K
10:54 4,896.61 4,896.61 4,896.61 4,896.61 0.0K
10:55 4,897.12 4,897.12 4,897.12 4,897.12 0.0K
10:56 4,896.07 4,896.07 4,896.07 4,896.07 0.0K
10:57 4,895.99 4,895.99 4,895.99 4,895.99 0.0K
10:58 4,896.45 4,896.45 4,896.45 4,896.45 0.0K
10:59 4,895.80 4,895.80 4,895.80 4,895.80 0.0K
11:00 4,895.40 4,895.40 4,895.40 4,895.40 0.0K
11:05 4,895.51 4,895.51 4,895.51 4,895.51 0.0K
11:06 4,895.38 4,895.38 4,895.38 4,895.38 0.0K
11:07 4,895.72 4,895.72 4,895.72 4,895.72 0.0K
11:08 4,896.58 4,896.58 4,896.58 4,896.58 0.0K
11:09 4,896.96 4,896.96 4,896.96 4,896.96 0.0K
11:10 4,896.63 4,896.63 4,896.63 4,896.63 0.0K
11:11 4,897.06 4,897.06 4,897.06 4,897.06 0.0K
11:12 4,896.98 4,896.98 4,896.98 4,896.98 0.0K
11:13 4,897.73 4,897.73 4,897.73 4,897.73 0.0K
11:14 4,897.76 4,897.76 4,897.76 4,897.76 0.0K
11:15 4,898.56 4,898.56 4,898.56 4,898.56 0.0K
11:16 4,897.73 4,897.73 4,897.73 4,897.73 0.0K
11:17 4,897.68 4,897.68 4,897.68 4,897.68 0.0K
11:18 4,897.71 4,897.71 4,897.71 4,897.71 0.0K
11:19 4,897.79 4,897.79 4,897.79 4,897.79 0.0K
11:20 4,897.57 4,897.57 4,897.57 4,897.57 0.0K
11:21 4,897.73 4,897.73 4,897.73 4,897.73 0.0K
11:22 4,898.64 4,898.64 4,898.64 4,898.64 0.0K
11:23 4,898.56 4,898.56 4,898.56 4,898.56 0.0K
11:24 4,898.32 4,898.32 4,898.32 4,898.32 0.0K
11:25 4,898.54 4,898.54 4,898.54 4,898.54 0.0K
11:26 4,898.32 4,898.32 4,898.32 4,898.32 0.0K
11:27 4,897.73 4,897.73 4,897.73 4,897.73 0.0K
11:28 4,898.29 4,898.29 4,898.29 4,898.29 0.0K
11:29 4,898.54 4,898.54 4,898.54 4,898.54 0.0K
11:30 4,899.69 4,899.69 4,899.69 4,899.69 0.0K
11:31 4,898.83 4,898.83 4,898.83 4,898.83 0.0K
11:32 4,899.37 4,899.37 4,899.37 4,899.37 0.0K
11:33 4,899.29 4,899.29 4,899.29 4,899.29 0.0K
11:34 4,899.29 4,899.29 4,899.29 4,899.29 0.0K
11:35 4,898.37 4,898.37 4,898.37 4,898.37 0.0K
11:36 4,899.18 4,899.18 4,899.18 4,899.18 0.0K
11:37 4,899.29 4,899.29 4,899.29 4,899.29 0.0K
11:38 4,898.27 4,898.27 4,898.27 4,898.27 0.0K
11:39 4,898.37 4,898.37 4,898.37 4,898.37 0.0K
11:40 4,897.73 4,897.73 4,897.73 4,897.73 0.0K
11:41 4,898.37 4,898.37 4,898.37 4,898.37 0.0K
11:42 4,898.13 4,898.13 4,898.13 4,898.13 0.0K
11:43 4,899.02 4,899.02 4,899.02 4,899.02 0.0K
11:44 4,899.15 4,899.15 4,899.15 4,899.15 0.0K
11:45 4,899.69 4,899.69 4,899.69 4,899.69 0.0K
11:46 4,900.49 4,900.49 4,900.49 4,900.49 0.0K
11:47 4,900.25 4,900.25 4,900.25 4,900.25 0.0K
11:48 4,900.49 4,900.49 4,900.49 4,900.49 0.0K
11:49 4,900.49 4,900.49 4,900.49 4,900.49 0.0K
11:50 4,898.62 4,898.62 4,898.62 4,898.62 0.0K
11:51 4,898.51 4,898.51 4,898.51 4,898.51 0.0K
11:52 4,898.03 4,898.03 4,898.03 4,898.03 0.0K
11:53 4,898.37 4,898.37 4,898.37 4,898.37 0.0K
11:54 4,898.35 4,898.35 4,898.35 4,898.35 0.0K
11:55 4,898.24 4,898.24 4,898.24 4,898.24 0.0K
11:56 4,898.24 4,898.24 4,898.24 4,898.24 0.0K
11:57 4,899.45 4,899.45 4,899.45 4,899.45 0.0K
11:58 4,899.29 4,899.29 4,899.29 4,899.29 0.0K
11:59 4,899.23 4,899.23 4,899.23 4,899.23 0.0K
12:00 4,899.34 4,899.34 4,899.34 4,899.34 0.0K
12:06 4,899.07 4,899.07 4,899.07 4,899.07 0.0K
12:07 4,899.87 4,899.87 4,899.87 4,899.87 0.0K
12:08 4,898.94 4,898.94 4,898.94 4,898.94 0.0K
12:09 4,899.04 4,899.04 4,899.04 4,899.04 0.0K
12:10 4,898.75 4,898.75 4,898.75 4,898.75 0.0K
12:11 4,898.54 4,898.54 4,898.54 4,898.54 0.0K
12:12 4,898.56 4,898.56 4,898.56 4,898.56 0.0K
12:13 4,899.34 4,899.34 4,899.34 4,899.34 0.0K
12:14 4,899.63 4,899.63 4,899.63 4,899.63 0.0K
12:15 4,899.87 4,899.87 4,899.87 4,899.87 0.0K
12:16 4,899.74 4,899.74 4,899.74 4,899.74 0.0K
12:17 4,899.53 4,899.53 4,899.53 4,899.53 0.0K
12:18 4,899.29 4,899.29 4,899.29 4,899.29 0.0K
12:19 4,899.29 4,899.29 4,899.29 4,899.29 0.0K
12:20 4,899.39 4,899.39 4,899.39 4,899.39 0.0K
12:21 4,899.37 4,899.37 4,899.37 4,899.37 0.0K
12:22 4,899.29 4,899.29 4,899.29 4,899.29 0.0K
12:23 4,899.23 4,899.23 4,899.23 4,899.23 0.0K
12:24 4,898.54 4,898.54 4,898.54 4,898.54 0.0K
12:25 4,898.88 4,898.88 4,898.88 4,898.88 0.0K
12:26 4,898.56 4,898.56 4,898.56 4,898.56 0.0K
12:27 4,898.67 4,898.67 4,898.67 4,898.67 0.0K
12:28 4,898.43 4,898.43 4,898.43 4,898.43 0.0K
12:29 4,898.54 4,898.54 4,898.54 4,898.54 0.0K
12:30 4,899.18 4,899.18 4,899.18 4,899.18 0.0K
12:31 4,898.56 4,898.56 4,898.56 4,898.56 0.0K
12:32 4,898.43 4,898.43 4,898.43 4,898.43 0.0K
12:33 4,898.27 4,898.27 4,898.27 4,898.27 0.0K
12:34 4,898.54 4,898.54 4,898.54 4,898.54 0.0K
12:35 4,898.32 4,898.32 4,898.32 4,898.32 0.0K
12:36 4,897.76 4,897.76 4,897.76 4,897.76 0.0K
12:37 4,898.67 4,898.67 4,898.67 4,898.67 0.0K
12:38 4,898.43 4,898.43 4,898.43 4,898.43 0.0K
12:39 4,898.35 4,898.35 4,898.35 4,898.35 0.0K
12:40 4,897.79 4,897.79 4,897.79 4,897.79 0.0K
12:41 4,897.84 4,897.84 4,897.84 4,897.84 0.0K
12:42 4,898.13 4,898.13 4,898.13 4,898.13 0.0K
12:43 4,898.35 4,898.35 4,898.35 4,898.35 0.0K
12:44 4,898.16 4,898.16 4,898.16 4,898.16 0.0K
12:45 4,898.13 4,898.13 4,898.13 4,898.13 0.0K
12:46 4,897.38 4,897.38 4,897.38 4,897.38 0.0K
12:47 4,897.17 4,897.17 4,897.17 4,897.17 0.0K
12:48 4,897.17 4,897.17 4,897.17 4,897.17 0.0K
12:49 4,897.30 4,897.30 4,897.30 4,897.30 0.0K
12:50 4,897.44 4,897.44 4,897.44 4,897.44 0.0K
12:51 4,895.88 4,895.88 4,895.88 4,895.88 0.0K
12:52 4,895.90 4,895.90 4,895.90 4,895.90 0.0K
12:53 4,895.93 4,895.93 4,895.93 4,895.93 0.0K
12:54 4,894.78 4,894.78 4,894.78 4,894.78 0.0K
12:55 4,895.13 4,895.13 4,895.13 4,895.13 0.0K
12:56 4,895.82 4,895.82 4,895.82 4,895.82 0.0K
12:57 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
12:58 4,895.69 4,895.69 4,895.69 4,895.69 0.0K
12:59 4,895.10 4,895.10 4,895.10 4,895.10 0.0K
13:00 4,894.83 4,894.83 4,894.83 4,894.83 0.0K
13:05 4,894.43 4,894.43 4,894.43 4,894.43 0.0K
13:06 4,894.75 4,894.75 4,894.75 4,894.75 0.0K
13:07 4,894.94 4,894.94 4,894.94 4,894.94 0.0K
13:08 4,894.70 4,894.70 4,894.70 4,894.70 0.0K
13:09 4,894.73 4,894.73 4,894.73 4,894.73 0.0K
13:10 4,894.94 4,894.94 4,894.94 4,894.94 0.0K
13:11 4,894.75 4,894.75 4,894.75 4,894.75 0.0K
13:12 4,894.86 4,894.86 4,894.86 4,894.86 0.0K
13:13 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
13:14 4,895.42 4,895.42 4,895.42 4,895.42 0.0K
13:15 4,895.90 4,895.90 4,895.90 4,895.90 0.0K
13:16 4,895.85 4,895.85 4,895.85 4,895.85 0.0K
13:17 4,896.09 4,896.09 4,896.09 4,896.09 0.0K
13:18 4,895.98 4,895.98 4,895.98 4,895.98 0.0K
13:19 4,897.38 4,897.38 4,897.38 4,897.38 0.0K
13:20 4,896.81 4,896.81 4,896.81 4,896.81 0.0K
13:21 4,897.56 4,897.56 4,897.56 4,897.56 0.0K
13:22 4,896.95 4,896.95 4,896.95 4,896.95 0.0K
13:23 4,896.55 4,896.55 4,896.55 4,896.55 0.0K
13:24 4,896.65 4,896.65 4,896.65 4,896.65 0.0K
13:25 4,896.63 4,896.63 4,896.63 4,896.63 0.0K
13:26 4,896.55 4,896.55 4,896.55 4,896.55 0.0K
13:27 4,896.55 4,896.55 4,896.55 4,896.55 0.0K
13:28 4,896.68 4,896.68 4,896.68 4,896.68 0.0K
13:29 4,896.49 4,896.49 4,896.49 4,896.49 0.0K
13:30 4,896.49 4,896.49 4,896.49 4,896.49 0.0K
13:31 4,896.60 4,896.60 4,896.60 4,896.60 0.0K
13:32 4,896.55 4,896.55 4,896.55 4,896.55 0.0K
13:33 4,896.55 4,896.55 4,896.55 4,896.55 0.0K
13:34 4,896.55 4,896.55 4,896.55 4,896.55 0.0K
13:35 4,895.69 4,895.69 4,895.69 4,895.69 0.0K
13:36 4,895.40 4,895.40 4,895.40 4,895.40 0.0K
13:37 4,895.53 4,895.53 4,895.53 4,895.53 0.0K
13:38 4,895.64 4,895.64 4,895.64 4,895.64 0.0K
13:39 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
13:40 4,895.61 4,895.61 4,895.61 4,895.61 0.0K
13:41 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
13:42 4,895.40 4,895.40 4,895.40 4,895.40 0.0K
13:43 4,895.26 4,895.26 4,895.26 4,895.26 0.0K
13:44 4,895.48 4,895.48 4,895.48 4,895.48 0.0K
13:45 4,895.74 4,895.74 4,895.74 4,895.74 0.0K
13:46 4,895.69 4,895.69 4,895.69 4,895.69 0.0K
13:47 4,895.82 4,895.82 4,895.82 4,895.82 0.0K
13:48 4,895.80 4,895.80 4,895.80 4,895.80 0.0K
13:49 4,895.80 4,895.80 4,895.80 4,895.80 0.0K
13:50 4,896.25 4,896.25 4,896.25 4,896.25 0.0K
13:51 4,896.20 4,896.20 4,896.20 4,896.20 0.0K
13:52 4,896.25 4,896.25 4,896.25 4,896.25 0.0K
13:53 4,896.12 4,896.12 4,896.12 4,896.12 0.0K
13:54 4,895.72 4,895.72 4,895.72 4,895.72 0.0K
13:55 4,894.89 4,894.89 4,894.89 4,894.89 0.0K
13:56 4,895.45 4,895.45 4,895.45 4,895.45 0.0K
13:57 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
13:58 4,896.28 4,896.28 4,896.28 4,896.28 0.0K
13:59 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
14:00 4,896.39 4,896.39 4,896.39 4,896.39 0.0K
14:05 4,895.80 4,895.80 4,895.80 4,895.80 0.0K
14:06 4,895.82 4,895.82 4,895.82 4,895.82 0.0K
14:07 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
14:08 4,895.80 4,895.80 4,895.80 4,895.80 0.0K
14:09 4,896.01 4,896.01 4,896.01 4,896.01 0.0K
14:10 4,896.36 4,896.36 4,896.36 4,896.36 0.0K
14:11 4,896.47 4,896.47 4,896.47 4,896.47 0.0K
14:12 4,896.33 4,896.33 4,896.33 4,896.33 0.0K
14:13 4,896.36 4,896.36 4,896.36 4,896.36 0.0K
14:14 4,896.60 4,896.60 4,896.60 4,896.60 0.0K
14:15 4,896.60 4,896.60 4,896.60 4,896.60 0.0K
14:16 4,896.60 4,896.60 4,896.60 4,896.60 0.0K
14:17 4,896.49 4,896.49 4,896.49 4,896.49 0.0K
14:18 4,896.44 4,896.44 4,896.44 4,896.44 0.0K
14:19 4,896.79 4,896.79 4,896.79 4,896.79 0.0K
14:20 4,896.84 4,896.84 4,896.84 4,896.84 0.0K
14:21 4,896.87 4,896.87 4,896.87 4,896.87 0.0K
14:22 4,896.90 4,896.90 4,896.90 4,896.90 0.0K
14:23 4,896.95 4,896.95 4,896.95 4,896.95 0.0K
14:24 4,896.90 4,896.90 4,896.90 4,896.90 0.0K
14:25 4,896.92 4,896.92 4,896.92 4,896.92 0.0K
14:26 4,896.84 4,896.84 4,896.84 4,896.84 0.0K
14:27 4,896.90 4,896.90 4,896.90 4,896.90 0.0K
14:28 4,896.98 4,896.98 4,896.98 4,896.98 0.0K
14:29 4,896.55 4,896.55 4,896.55 4,896.55 0.0K
14:30 4,896.09 4,896.09 4,896.09 4,896.09 0.0K
14:31 4,895.98 4,895.98 4,895.98 4,895.98 0.0K
14:32 4,895.98 4,895.98 4,895.98 4,895.98 0.0K
14:33 4,896.52 4,896.52 4,896.52 4,896.52 0.0K
14:34 4,896.47 4,896.47 4,896.47 4,896.47 0.0K
14:35 4,896.49 4,896.49 4,896.49 4,896.49 0.0K
14:36 4,896.84 4,896.84 4,896.84 4,896.84 0.0K
14:37 4,896.63 4,896.63 4,896.63 4,896.63 0.0K
14:38 4,895.56 4,895.56 4,895.56 4,895.56 0.0K
14:39 4,895.37 4,895.37 4,895.37 4,895.37 0.0K
14:40 4,895.74 4,895.74 4,895.74 4,895.74 0.0K
14:41 4,895.80 4,895.80 4,895.80 4,895.80 0.0K
14:42 4,895.85 4,895.85 4,895.85 4,895.85 0.0K
14:43 4,895.85 4,895.85 4,895.85 4,895.85 0.0K
14:44 4,895.90 4,895.90 4,895.90 4,895.90 0.0K
14:45 4,895.69 4,895.69 4,895.69 4,895.69 0.0K
14:46 4,895.69 4,895.69 4,895.69 4,895.69 0.0K
14:47 4,895.88 4,895.88 4,895.88 4,895.88 0.0K
14:48 4,895.88 4,895.88 4,895.88 4,895.88 0.0K
14:49 4,895.74 4,895.74 4,895.74 4,895.74 0.0K
14:50 4,895.98 4,895.98 4,895.98 4,895.98 0.0K
14:51 4,895.69 4,895.69 4,895.69 4,895.69 0.0K
14:52 4,895.50 4,895.50 4,895.50 4,895.50 0.0K
14:53 4,895.53 4,895.53 4,895.53 4,895.53 0.0K
14:54 4,896.04 4,896.04 4,896.04 4,896.04 0.0K
14:55 4,896.36 4,896.36 4,896.36 4,896.36 0.0K
14:56 4,896.31 4,896.31 4,896.31 4,896.31 0.0K
14:57 4,896.47 4,896.47 4,896.47 4,896.47 0.0K
14:58 4,896.71 4,896.71 4,896.71 4,896.71 0.0K
14:59 4,897.08 4,897.08 4,897.08 4,897.08 0.0K
15:00 4,896.90 4,896.90 4,896.90 4,896.90 0.0K
15:06 4,888.31 4,888.31 4,888.31 4,888.31 0.0K
15:07 4,888.21 4,888.21 4,888.21 4,888.21 0.0K
15:08 4,895.16 4,895.16 4,895.16 4,895.16 0.0K
15:09 4,893.52 4,893.52 4,893.52 4,893.52 0.0K
15:10 4,893.92 4,893.92 4,893.92 4,893.92 0.0K
15:11 4,893.47 4,893.47 4,893.47 4,893.47 0.0K
15:12 4,893.47 4,893.47 4,893.47 4,893.47 0.0K
15:13 4,891.87 4,891.87 4,891.87 4,891.87 0.0K
15:14 4,892.08 4,892.08 4,892.08 4,892.08 0.0K
15:15 4,892.08 4,892.08 4,892.08 4,892.08 0.0K
15:16 4,892.37 4,892.37 4,892.37 4,892.37 0.0K
15:17 4,892.37 4,892.37 4,892.37 4,892.37 0.0K
15:18 4,892.37 4,892.37 4,892.37 4,892.37 0.0K
15:19 4,892.37 4,892.37 4,892.37 4,892.37 0.0K
15:20 4,892.37 4,892.37 4,892.37 4,892.37 0.0K
15:21 4,892.37 4,892.37 4,892.37 4,892.37 0.0K
15:22 4,892.37 4,892.37 4,892.37 4,892.37 0.0K
15:23 4,892.37 4,892.37 4,892.37 4,892.37 0.0K
15:24 4,891.68 4,891.68 4,891.68 4,891.68 0.0K
15:25 4,892.08 4,892.08 4,892.08 4,892.08 0.0K
15:26 4,892.29 4,892.29 4,892.29 4,892.29 0.0K
15:27 4,892.29 4,892.29 4,892.29 4,892.29 0.0K
15:28 4,892.29 4,892.29 4,892.29 4,892.29 0.0K
15:29 4,892.29 4,892.29 4,892.29 4,892.29 0.0K
15:30 4,894.14 4,894.14 4,894.14 4,894.14 0.0K
15:31 4,893.58 4,893.58 4,893.58 4,893.58 0.0K
15:32 4,893.42 4,893.42 4,893.42 4,893.42 0.0K
15:33 4,893.23 4,893.23 4,893.23 4,893.23 0.0K
15:34 4,893.23 4,893.23 4,893.23 4,893.23 0.0K
15:35 4,893.23 4,893.23 4,893.23 4,893.23 0.0K
15:36 4,893.23 4,893.23 4,893.23 4,893.23 0.0K
15:37 4,893.47 4,893.47 4,893.47 4,893.47 0.0K
15:38 4,893.58 4,893.58 4,893.58 4,893.58 0.0K
15:39 4,893.44 4,893.44 4,893.44 4,893.44 0.0K
15:40 4,892.88 4,892.88 4,892.88 4,892.88 0.0K
15:41 4,893.18 4,893.18 4,893.18 4,893.18 0.0K
15:42 4,893.18 4,893.18 4,893.18 4,893.18 0.0K
15:43 4,893.18 4,893.18 4,893.18 4,893.18 0.0K
15:44 4,893.18 4,893.18 4,893.18 4,893.18 0.0K
15:45 4,893.18 4,893.18 4,893.18 4,893.18 0.0K
15:46 4,893.18 4,893.18 4,893.18 4,893.18 0.0K
15:47 4,893.18 4,893.18 4,893.18 4,893.18 0.0K
15:48 4,893.18 4,893.18 4,893.18 4,893.18 0.0K
15:49 4,893.18 4,893.18 4,893.18 4,893.18 0.0K
15:50 4,894.94 4,894.94 4,894.94 4,894.94 0.0K
15:51 4,895.18 4,895.18 4,895.18 4,895.18 0.0K
15:52 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
15:53 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
15:54 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
15:55 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
15:56 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
15:57 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
15:58 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
15:59 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
16:00 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
16:05 4,895.18 4,895.18 4,895.18 4,895.18 0.0K
16:06 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
16:07 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
16:08 4,895.29 4,895.29 4,895.29 4,895.29 0.0K
16:09 4,895.29 4,895.29 4,895.29 4,895.29 0.0K
16:10 4,896.09 4,896.09 4,896.09 4,896.09 0.0K
16:11 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
16:12 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
16:13 4,895.58 4,895.58 4,895.58 4,895.58 0.0K
16:14 4,896.01 4,896.01 4,896.01 4,896.01 0.0K
16:15 4,896.01 4,896.01 4,896.01 4,896.01 0.0K
16:16 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
16:17 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
16:18 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
16:19 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
16:20 4,895.72 4,895.72 4,895.72 4,895.72 0.0K
16:21 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
16:22 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
16:23 4,896.01 4,896.01 4,896.01 4,896.01 0.0K
16:24 4,896.01 4,896.01 4,896.01 4,896.01 0.0K
16:25 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
16:26 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
16:27 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
16:28 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
16:29 4,895.88 4,895.88 4,895.88 4,895.88 0.0K
16:30 4,895.93 4,895.93 4,895.93 4,895.93 0.0K
16:31 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
16:32 4,895.96 4,895.96 4,895.96 4,895.96 0.0K
16:33 4,896.52 4,896.52 4,896.52 4,896.52 0.0K
16:34 4,896.41 4,896.41 4,896.41 4,896.41 0.0K
16:35 4,896.55 4,896.55 4,896.55 4,896.55 0.0K
16:36 4,896.44 4,896.44 4,896.44 4,896.44 0.0K
16:37 4,896.28 4,896.28 4,896.28 4,896.28 0.0K
16:38 4,896.41 4,896.41 4,896.41 4,896.41 0.0K
16:39 4,896.41 4,896.41 4,896.41 4,896.41 0.0K
16:40 4,896.47 4,896.47 4,896.47 4,896.47 0.0K
16:41 4,895.93 4,895.93 4,895.93 4,895.93 0.0K
16:42 4,895.82 4,895.82 4,895.82 4,895.82 0.0K
16:43 4,895.82 4,895.82 4,895.82 4,895.82 0.0K
16:44 4,895.88 4,895.88 4,895.88 4,895.88 0.0K
16:45 4,895.85 4,895.85 4,895.85 4,895.85 0.0K
16:46 4,895.80 4,895.80 4,895.80 4,895.80 0.0K
16:47 4,895.80 4,895.80 4,895.80 4,895.80 0.0K
16:48 4,895.77 4,895.77 4,895.77 4,895.77 0.0K
16:49 4,895.69 4,895.69 4,895.69 4,895.69 0.0K
16:50 4,895.42 4,895.42 4,895.42 4,895.42 0.0K
16:51 4,894.94 4,894.94 4,894.94 4,894.94 0.0K
16:52 4,895.02 4,895.02 4,895.02 4,895.02 0.0K
16:53 4,894.97 4,894.97 4,894.97 4,894.97 0.0K
16:54 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
16:55 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
16:56 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
16:57 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
16:58 4,894.94 4,894.94 4,894.94 4,894.94 0.0K
16:59 4,894.65 4,894.65 4,894.65 4,894.65 0.0K
17:00 4,894.94 4,894.94 4,894.94 4,894.94 0.0K
17:06 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
17:07 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
17:08 4,895.37 4,895.37 4,895.37 4,895.37 0.0K
17:09 4,895.37 4,895.37 4,895.37 4,895.37 0.0K
17:10 4,895.18 4,895.18 4,895.18 4,895.18 0.0K
17:11 4,895.18 4,895.18 4,895.18 4,895.18 0.0K
17:12 4,895.18 4,895.18 4,895.18 4,895.18 0.0K
17:13 4,894.99 4,894.99 4,894.99 4,894.99 0.0K
17:14 4,895.07 4,895.07 4,895.07 4,895.07 0.0K
17:15 4,894.99 4,894.99 4,894.99 4,894.99 0.0K
17:16 4,894.99 4,894.99 4,894.99 4,894.99 0.0K
17:17 4,894.99 4,894.99 4,894.99 4,894.99 0.0K
17:18 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
17:19 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
17:20 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
17:21 4,895.32 4,895.32 4,895.32 4,895.32 0.0K
17:22 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
17:23 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
17:24 4,895.48 4,895.48 4,895.48 4,895.48 0.0K
17:25 4,895.48 4,895.48 4,895.48 4,895.48 0.0K
17:26 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
17:27 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
17:28 4,895.05 4,895.05 4,895.05 4,895.05 0.0K
17:29 4,895.32 4,895.32 4,895.32 4,895.32 0.0K
17:30 4,894.70 4,894.70 4,894.70 4,894.70 0.0K
17:31 4,895.40 4,895.40 4,895.40 4,895.40 0.0K
17:32 4,895.32 4,895.32 4,895.32 4,895.32 0.0K
17:33 4,895.74 4,895.74 4,895.74 4,895.74 0.0K
17:34 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
17:35 4,895.16 4,895.16 4,895.16 4,895.16 0.0K
17:36 4,895.18 4,895.18 4,895.18 4,895.18 0.0K
17:37 4,895.26 4,895.26 4,895.26 4,895.26 0.0K
17:38 4,895.16 4,895.16 4,895.16 4,895.16 0.0K
17:39 4,895.40 4,895.40 4,895.40 4,895.40 0.0K
17:40 4,895.42 4,895.42 4,895.42 4,895.42 0.0K
17:41 4,895.29 4,895.29 4,895.29 4,895.29 0.0K
17:42 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
17:43 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
17:44 4,895.16 4,895.16 4,895.16 4,895.16 0.0K
17:45 4,894.70 4,894.70 4,894.70 4,894.70 0.0K
17:46 4,894.81 4,894.81 4,894.81 4,894.81 0.0K
17:47 4,894.73 4,894.73 4,894.73 4,894.73 0.0K
17:48 4,894.78 4,894.78 4,894.78 4,894.78 0.0K
17:49 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
17:50 4,894.78 4,894.78 4,894.78 4,894.78 0.0K
17:51 4,894.81 4,894.81 4,894.81 4,894.81 0.0K
17:52 4,894.99 4,894.99 4,894.99 4,894.99 0.0K
17:53 4,895.05 4,895.05 4,895.05 4,895.05 0.0K
17:54 4,894.89 4,894.89 4,894.89 4,894.89 0.0K
17:55 4,894.81 4,894.81 4,894.81 4,894.81 0.0K
17:56 4,894.94 4,894.94 4,894.94 4,894.94 0.0K
17:57 4,895.98 4,895.98 4,895.98 4,895.98 0.0K
17:58 4,896.20 4,896.20 4,896.20 4,896.20 0.0K
17:59 4,896.25 4,896.25 4,896.25 4,896.25 0.0K
18:00 4,895.53 4,895.53 4,895.53 4,895.53 0.0K
18:05 4,894.70 4,894.70 4,894.70 4,894.70 0.0K
18:06 4,895.24 4,895.24 4,895.24 4,895.24 0.0K
18:07 4,894.89 4,894.89 4,894.89 4,894.89 0.0K
18:08 4,894.83 4,894.83 4,894.83 4,894.83 0.0K
18:09 4,895.05 4,895.05 4,895.05 4,895.05 0.0K
18:10 4,895.37 4,895.37 4,895.37 4,895.37 0.0K
18:11 4,895.29 4,895.29 4,895.29 4,895.29 0.0K
18:12 4,894.99 4,894.99 4,894.99 4,894.99 0.0K
18:13 4,894.99 4,894.99 4,894.99 4,894.99 0.0K
18:14 4,895.50 4,895.50 4,895.50 4,895.50 0.0K
18:15 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
18:16 4,895.45 4,895.45 4,895.45 4,895.45 0.0K
18:17 4,895.18 4,895.18 4,895.18 4,895.18 0.0K
18:18 4,895.50 4,895.50 4,895.50 4,895.50 0.0K
18:19 4,895.64 4,895.64 4,895.64 4,895.64 0.0K
18:20 4,895.53 4,895.53 4,895.53 4,895.53 0.0K
18:21 4,895.32 4,895.32 4,895.32 4,895.32 0.0K
18:22 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
18:23 4,895.64 4,895.64 4,895.64 4,895.64 0.0K
18:24 4,895.48 4,895.48 4,895.48 4,895.48 0.0K
18:25 4,895.50 4,895.50 4,895.50 4,895.50 0.0K
18:26 4,895.48 4,895.48 4,895.48 4,895.48 0.0K
18:27 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
18:28 4,894.94 4,894.94 4,894.94 4,894.94 0.0K
18:29 4,895.37 4,895.37 4,895.37 4,895.37 0.0K
18:30 4,894.83 4,894.83 4,894.83 4,894.83 0.0K
18:31 4,894.99 4,894.99 4,894.99 4,894.99 0.0K
18:32 4,895.48 4,895.48 4,895.48 4,895.48 0.0K
18:33 4,895.07 4,895.07 4,895.07 4,895.07 0.0K
18:34 4,895.32 4,895.32 4,895.32 4,895.32 0.0K
18:35 4,895.13 4,895.13 4,895.13 4,895.13 0.0K
18:36 4,894.99 4,894.99 4,894.99 4,894.99 0.0K
18:37 4,895.05 4,895.05 4,895.05 4,895.05 0.0K
18:38 4,872.38 4,872.38 4,872.38 4,872.38 0.0K
18:39 4,872.32 4,872.32 4,872.32 4,872.32 0.0K
18:40 4,872.16 4,872.16 4,872.16 4,872.16 0.0K
18:41 4,872.48 4,872.48 4,872.48 4,872.48 0.0K
18:42 4,872.16 4,872.16 4,872.16 4,872.16 0.0K
18:43 4,872.11 4,872.11 4,872.11 4,872.11 0.0K
18:44 4,872.30 4,872.30 4,872.30 4,872.30 0.0K
18:45 4,872.11 4,872.11 4,872.11 4,872.11 0.0K
18:46 4,872.14 4,872.14 4,872.14 4,872.14 0.0K
18:47 4,872.38 4,872.38 4,872.38 4,872.38 0.0K
18:48 4,872.35 4,872.35 4,872.35 4,872.35 0.0K
18:49 4,872.67 4,872.67 4,872.67 4,872.67 0.0K
18:50 4,872.35 4,872.35 4,872.35 4,872.35 0.0K
18:51 4,872.30 4,872.30 4,872.30 4,872.30 0.0K
18:52 4,872.46 4,872.46 4,872.46 4,872.46 0.0K
18:53 4,872.54 4,872.54 4,872.54 4,872.54 0.0K
18:54 4,872.27 4,872.27 4,872.27 4,872.27 0.0K
18:55 4,872.40 4,872.40 4,872.40 4,872.40 0.0K
18:56 4,872.59 4,872.59 4,872.59 4,872.59 0.0K
18:57 4,872.30 4,872.30 4,872.30 4,872.30 0.0K
18:58 4,872.22 4,872.22 4,872.22 4,872.22 0.0K
18:59 4,872.16 4,872.16 4,872.16 4,872.16 0.0K
19:00 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
19:06 4,874.23 4,874.23 4,874.23 4,874.23 0.0K
19:07 4,874.31 4,874.31 4,874.31 4,874.31 0.0K
19:08 4,874.34 4,874.34 4,874.34 4,874.34 0.0K
19:09 4,874.71 4,874.71 4,874.71 4,874.71 0.0K
19:10 4,874.45 4,874.45 4,874.45 4,874.45 0.0K
19:11 4,874.02 4,874.02 4,874.02 4,874.02 0.0K
19:12 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
19:13 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
19:14 4,874.07 4,874.07 4,874.07 4,874.07 0.0K
19:15 4,873.94 4,873.94 4,873.94 4,873.94 0.0K
19:16 4,873.27 4,873.27 4,873.27 4,873.27 0.0K
19:17 4,873.49 4,873.49 4,873.49 4,873.49 0.0K
19:18 4,873.49 4,873.49 4,873.49 4,873.49 0.0K
19:19 4,873.54 4,873.54 4,873.54 4,873.54 0.0K
19:20 4,873.70 4,873.70 4,873.70 4,873.70 0.0K
19:21 4,873.70 4,873.70 4,873.70 4,873.70 0.0K
19:22 4,873.51 4,873.51 4,873.51 4,873.51 0.0K
19:23 4,873.51 4,873.51 4,873.51 4,873.51 0.0K
19:24 4,873.57 4,873.57 4,873.57 4,873.57 0.0K
19:25 4,873.62 4,873.62 4,873.62 4,873.62 0.0K
19:26 4,873.75 4,873.75 4,873.75 4,873.75 0.0K
19:27 4,873.73 4,873.73 4,873.73 4,873.73 0.0K
19:28 4,873.97 4,873.97 4,873.97 4,873.97 0.0K
19:29 4,874.07 4,874.07 4,874.07 4,874.07 0.0K
19:30 4,874.26 4,874.26 4,874.26 4,874.26 0.0K
19:31 4,873.19 4,873.19 4,873.19 4,873.19 0.0K
19:32 4,873.17 4,873.17 4,873.17 4,873.17 0.0K
19:33 4,872.31 4,872.31 4,872.31 4,872.31 0.0K
19:34 4,872.31 4,872.31 4,872.31 4,872.31 0.0K
19:35 4,872.42 4,872.42 4,872.42 4,872.42 0.0K
19:36 4,872.40 4,872.40 4,872.40 4,872.40 0.0K
19:37 4,872.58 4,872.58 4,872.58 4,872.58 0.0K
19:38 4,872.63 4,872.63 4,872.63 4,872.63 0.0K
19:39 4,872.74 4,872.74 4,872.74 4,872.74 0.0K
19:40 4,872.82 4,872.82 4,872.82 4,872.82 0.0K
19:41 4,872.66 4,872.66 4,872.66 4,872.66 0.0K
19:42 4,872.69 4,872.69 4,872.69 4,872.69 0.0K
19:43 4,872.48 4,872.48 4,872.48 4,872.48 0.0K
19:44 4,872.24 4,872.24 4,872.24 4,872.24 0.0K
19:45 4,872.48 4,872.48 4,872.48 4,872.48 0.0K
19:46 4,872.50 4,872.50 4,872.50 4,872.50 0.0K
19:47 4,872.50 4,872.50 4,872.50 4,872.50 0.0K
19:48 4,872.42 4,872.42 4,872.42 4,872.42 0.0K
19:49 4,872.66 4,872.66 4,872.66 4,872.66 0.0K
19:50 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
19:51 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
19:52 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
19:53 4,872.87 4,872.87 4,872.87 4,872.87 0.0K
19:54 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
19:55 4,873.03 4,873.03 4,873.03 4,873.03 0.0K
19:56 4,873.03 4,873.03 4,873.03 4,873.03 0.0K
19:57 4,873.43 4,873.43 4,873.43 4,873.43 0.0K
19:58 4,873.22 4,873.22 4,873.22 4,873.22 0.0K
19:59 4,873.11 4,873.11 4,873.11 4,873.11 0.0K
20:00 4,873.27 4,873.27 4,873.27 4,873.27 0.0K
20:05 4,872.26 4,872.26 4,872.26 4,872.26 0.0K
20:06 4,873.19 4,873.19 4,873.19 4,873.19 0.0K
20:07 4,872.31 4,872.31 4,872.31 4,872.31 0.0K
20:08 4,872.69 4,872.69 4,872.69 4,872.69 0.0K
20:09 4,872.26 4,872.26 4,872.26 4,872.26 0.0K
20:10 4,872.24 4,872.24 4,872.24 4,872.24 0.0K
20:11 4,872.26 4,872.26 4,872.26 4,872.26 0.0K
20:12 4,872.31 4,872.31 4,872.31 4,872.31 0.0K
20:13 4,872.34 4,872.34 4,872.34 4,872.34 0.0K
20:14 4,872.45 4,872.45 4,872.45 4,872.45 0.0K
20:15 4,873.14 4,873.14 4,873.14 4,873.14 0.0K
20:16 4,873.19 4,873.19 4,873.19 4,873.19 0.0K
20:17 4,873.22 4,873.22 4,873.22 4,873.22 0.0K
20:18 4,873.17 4,873.17 4,873.17 4,873.17 0.0K
20:19 4,873.17 4,873.17 4,873.17 4,873.17 0.0K
20:20 4,873.22 4,873.22 4,873.22 4,873.22 0.0K
20:21 4,873.19 4,873.19 4,873.19 4,873.19 0.0K
20:22 4,872.42 4,872.42 4,872.42 4,872.42 0.0K
20:23 4,872.71 4,872.71 4,872.71 4,872.71 0.0K
20:24 4,872.63 4,872.63 4,872.63 4,872.63 0.0K
20:25 4,872.98 4,872.98 4,872.98 4,872.98 0.0K
20:26 4,873.03 4,873.03 4,873.03 4,873.03 0.0K
20:27 4,872.53 4,872.53 4,872.53 4,872.53 0.0K
20:28 4,872.66 4,872.66 4,872.66 4,872.66 0.0K
20:29 4,872.58 4,872.58 4,872.58 4,872.58 0.0K
20:30 4,872.37 4,872.37 4,872.37 4,872.37 0.0K
20:31 4,872.48 4,872.48 4,872.48 4,872.48 0.0K
20:32 4,872.50 4,872.50 4,872.50 4,872.50 0.0K
20:33 4,872.26 4,872.26 4,872.26 4,872.26 0.0K
20:34 4,872.29 4,872.29 4,872.29 4,872.29 0.0K
20:35 4,872.31 4,872.31 4,872.31 4,872.31 0.0K
20:36 4,872.13 4,872.13 4,872.13 4,872.13 0.0K
20:37 4,872.10 4,872.10 4,872.10 4,872.10 0.0K
20:38 4,872.13 4,872.13 4,872.13 4,872.13 0.0K
20:39 4,872.26 4,872.26 4,872.26 4,872.26 0.0K
20:40 4,872.08 4,872.08 4,872.08 4,872.08 0.0K
20:41 4,872.24 4,872.24 4,872.24 4,872.24 0.0K
20:42 4,872.66 4,872.66 4,872.66 4,872.66 0.0K
20:43 4,872.40 4,872.40 4,872.40 4,872.40 0.0K
20:44 4,872.53 4,872.53 4,872.53 4,872.53 0.0K
20:45 4,872.53 4,872.53 4,872.53 4,872.53 0.0K
20:46 4,872.58 4,872.58 4,872.58 4,872.58 0.0K
20:47 4,872.55 4,872.55 4,872.55 4,872.55 0.0K
20:48 4,872.53 4,872.53 4,872.53 4,872.53 0.0K
20:49 4,872.42 4,872.42 4,872.42 4,872.42 0.0K
20:50 4,872.42 4,872.42 4,872.42 4,872.42 0.0K
20:51 4,872.79 4,872.79 4,872.79 4,872.79 0.0K
20:52 4,873.38 4,873.38 4,873.38 4,873.38 0.0K
20:53 4,872.74 4,872.74 4,872.74 4,872.74 0.0K
20:54 4,872.79 4,872.79 4,872.79 4,872.79 0.0K
20:55 4,873.06 4,873.06 4,873.06 4,873.06 0.0K
20:56 4,873.33 4,873.33 4,873.33 4,873.33 0.0K
20:57 4,873.22 4,873.22 4,873.22 4,873.22 0.0K
20:58 4,873.19 4,873.19 4,873.19 4,873.19 0.0K
20:59 4,873.19 4,873.19 4,873.19 4,873.19 0.0K
21:00 4,873.11 4,873.11 4,873.11 4,873.11 0.0K
21:05 4,873.06 4,873.06 4,873.06 4,873.06 0.0K
21:06 4,872.87 4,872.87 4,872.87 4,872.87 0.0K
21:07 4,872.93 4,872.93 4,872.93 4,872.93 0.0K
21:08 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
21:09 4,872.71 4,872.71 4,872.71 4,872.71 0.0K
21:10 4,872.82 4,872.82 4,872.82 4,872.82 0.0K
21:11 4,872.98 4,872.98 4,872.98 4,872.98 0.0K
21:12 4,873.06 4,873.06 4,873.06 4,873.06 0.0K
21:13 4,873.27 4,873.27 4,873.27 4,873.27 0.0K
21:14 4,873.25 4,873.25 4,873.25 4,873.25 0.0K
21:15 4,873.19 4,873.19 4,873.19 4,873.19 0.0K
21:16 4,873.22 4,873.22 4,873.22 4,873.22 0.0K
21:17 4,873.03 4,873.03 4,873.03 4,873.03 0.0K
21:18 4,873.30 4,873.30 4,873.30 4,873.30 0.0K
21:19 4,872.87 4,872.87 4,872.87 4,872.87 0.0K
21:20 4,873.86 4,873.86 4,873.86 4,873.86 0.0K
21:21 4,873.99 4,873.99 4,873.99 4,873.99 0.0K
21:22 4,873.86 4,873.86 4,873.86 4,873.86 0.0K
21:23 4,873.83 4,873.83 4,873.83 4,873.83 0.0K
21:24 4,873.70 4,873.70 4,873.70 4,873.70 0.0K
21:25 4,873.78 4,873.78 4,873.78 4,873.78 0.0K
21:26 4,873.78 4,873.78 4,873.78 4,873.78 0.0K
21:27 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
21:28 4,873.99 4,873.99 4,873.99 4,873.99 0.0K
21:29 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
21:30 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
21:31 4,874.15 4,874.15 4,874.15 4,874.15 0.0K
21:32 4,874.07 4,874.07 4,874.07 4,874.07 0.0K
21:34 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
21:35 4,874.02 4,874.02 4,874.02 4,874.02 0.0K
21:36 4,873.97 4,873.97 4,873.97 4,873.97 0.0K
21:37 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
21:38 4,874.05 4,874.05 4,874.05 4,874.05 0.0K
21:39 4,874.02 4,874.02 4,874.02 4,874.02 0.0K
21:40 4,873.99 4,873.99 4,873.99 4,873.99 0.0K
21:41 4,874.10 4,874.10 4,874.10 4,874.10 0.0K
21:42 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
21:43 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
21:44 4,873.99 4,873.99 4,873.99 4,873.99 0.0K
21:45 4,873.97 4,873.97 4,873.97 4,873.97 0.0K
21:46 4,873.99 4,873.99 4,873.99 4,873.99 0.0K
21:47 4,873.97 4,873.97 4,873.97 4,873.97 0.0K
21:48 4,873.97 4,873.97 4,873.97 4,873.97 0.0K
21:49 4,873.83 4,873.83 4,873.83 4,873.83 0.0K
21:50 4,873.89 4,873.89 4,873.89 4,873.89 0.0K
21:51 4,873.46 4,873.46 4,873.46 4,873.46 0.0K
21:52 4,873.46 4,873.46 4,873.46 4,873.46 0.0K
21:53 4,873.78 4,873.78 4,873.78 4,873.78 0.0K
21:54 4,873.78 4,873.78 4,873.78 4,873.78 0.0K
21:55 4,873.75 4,873.75 4,873.75 4,873.75 0.0K
21:56 4,873.73 4,873.73 4,873.73 4,873.73 0.0K
21:57 4,873.73 4,873.73 4,873.73 4,873.73 0.0K
21:58 4,873.51 4,873.51 4,873.51 4,873.51 0.0K
21:59 4,873.33 4,873.33 4,873.33 4,873.33 0.0K
22:00 4,873.46 4,873.46 4,873.46 4,873.46 0.0K
22:05 4,873.41 4,873.41 4,873.41 4,873.41 0.0K
22:06 4,873.27 4,873.27 4,873.27 4,873.27 0.0K
22:07 4,873.38 4,873.38 4,873.38 4,873.38 0.0K
22:08 4,873.27 4,873.27 4,873.27 4,873.27 0.0K
22:09 4,873.43 4,873.43 4,873.43 4,873.43 0.0K
22:10 4,873.49 4,873.49 4,873.49 4,873.49 0.0K
22:11 4,873.57 4,873.57 4,873.57 4,873.57 0.0K
22:12 4,873.59 4,873.59 4,873.59 4,873.59 0.0K
22:13 4,873.46 4,873.46 4,873.46 4,873.46 0.0K
22:14 4,873.33 4,873.33 4,873.33 4,873.33 0.0K
22:15 4,873.35 4,873.35 4,873.35 4,873.35 0.0K
22:16 4,873.41 4,873.41 4,873.41 4,873.41 0.0K
22:17 4,873.41 4,873.41 4,873.41 4,873.41 0.0K
22:18 4,873.62 4,873.62 4,873.62 4,873.62 0.0K
22:19 4,873.65 4,873.65 4,873.65 4,873.65 0.0K
22:20 4,873.65 4,873.65 4,873.65 4,873.65 0.0K
22:21 4,874.31 4,874.31 4,874.31 4,874.31 0.0K
22:22 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
22:23 4,874.34 4,874.34 4,874.34 4,874.34 0.0K
22:24 4,874.31 4,874.31 4,874.31 4,874.31 0.0K
22:25 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
22:26 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
22:27 4,874.23 4,874.23 4,874.23 4,874.23 0.0K
22:28 4,874.37 4,874.37 4,874.37 4,874.37 0.0K
22:29 4,874.39 4,874.39 4,874.39 4,874.39 0.0K
22:30 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
22:31 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
22:32 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
22:33 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
22:34 4,874.34 4,874.34 4,874.34 4,874.34 0.0K
22:35 4,874.42 4,874.42 4,874.42 4,874.42 0.0K
22:36 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
22:37 4,874.45 4,874.45 4,874.45 4,874.45 0.0K
22:38 4,874.45 4,874.45 4,874.45 4,874.45 0.0K
22:39 4,874.45 4,874.45 4,874.45 4,874.45 0.0K
22:40 4,874.37 4,874.37 4,874.37 4,874.37 0.0K
22:41 4,874.26 4,874.26 4,874.26 4,874.26 0.0K
22:42 4,874.42 4,874.42 4,874.42 4,874.42 0.0K
22:43 4,874.45 4,874.45 4,874.45 4,874.45 0.0K
22:44 4,874.42 4,874.42 4,874.42 4,874.42 0.0K
22:45 4,874.45 4,874.45 4,874.45 4,874.45 0.0K
22:46 4,874.39 4,874.39 4,874.39 4,874.39 0.0K
22:47 4,874.37 4,874.37 4,874.37 4,874.37 0.0K
22:48 4,874.55 4,874.55 4,874.55 4,874.55 0.0K
22:49 4,874.55 4,874.55 4,874.55 4,874.55 0.0K
22:50 4,874.63 4,874.63 4,874.63 4,874.63 0.0K
22:51 4,874.61 4,874.61 4,874.61 4,874.61 0.0K
22:52 4,874.69 4,874.69 4,874.69 4,874.69 0.0K
22:53 4,874.77 4,874.77 4,874.77 4,874.77 0.0K
22:54 4,874.23 4,874.23 4,874.23 4,874.23 0.0K
22:55 4,874.29 4,874.29 4,874.29 4,874.29 0.0K
22:56 4,874.29 4,874.29 4,874.29 4,874.29 0.0K
22:57 4,874.34 4,874.34 4,874.34 4,874.34 0.0K
22:58 4,874.26 4,874.26 4,874.26 4,874.26 0.0K
22:59 4,874.23 4,874.23 4,874.23 4,874.23 0.0K
23:00 4,874.34 4,874.34 4,874.34 4,874.34 0.0K
23:05 4,874.95 4,874.95 4,874.95 4,874.95 0.0K
23:06 4,874.98 4,874.98 4,874.98 4,874.98 0.0K
23:07 4,874.82 4,874.82 4,874.82 4,874.82 0.0K
23:08 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
23:09 4,875.03 4,875.03 4,875.03 4,875.03 0.0K
23:10 4,874.98 4,874.98 4,874.98 4,874.98 0.0K
23:11 4,874.95 4,874.95 4,874.95 4,874.95 0.0K
23:12 4,874.90 4,874.90 4,874.90 4,874.90 0.0K
23:13 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
23:14 4,874.87 4,874.87 4,874.87 4,874.87 0.0K
23:15 4,874.47 4,874.47 4,874.47 4,874.47 0.0K
23:16 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
23:17 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
23:18 4,874.90 4,874.90 4,874.90 4,874.90 0.0K
23:19 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
23:20 4,874.10 4,874.10 4,874.10 4,874.10 0.0K
23:21 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
23:22 4,874.15 4,874.15 4,874.15 4,874.15 0.0K
23:23 4,874.07 4,874.07 4,874.07 4,874.07 0.0K
23:24 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
23:25 4,874.34 4,874.34 4,874.34 4,874.34 0.0K
23:26 4,874.42 4,874.42 4,874.42 4,874.42 0.0K
23:27 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
23:28 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
23:29 4,874.10 4,874.10 4,874.10 4,874.10 0.0K
23:30 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
23:31 4,874.31 4,874.31 4,874.31 4,874.31 0.0K
23:32 4,874.23 4,874.23 4,874.23 4,874.23 0.0K
23:33 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
23:34 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
23:35 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
23:36 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
23:37 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
23:38 4,874.10 4,874.10 4,874.10 4,874.10 0.0K
23:39 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
23:40 4,874.23 4,874.23 4,874.23 4,874.23 0.0K
23:41 4,874.23 4,874.23 4,874.23 4,874.23 0.0K
23:42 4,874.31 4,874.31 4,874.31 4,874.31 0.0K
23:43 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
23:44 4,874.15 4,874.15 4,874.15 4,874.15 0.0K
23:45 4,873.97 4,873.97 4,873.97 4,873.97 0.0K
23:46 4,873.33 4,873.33 4,873.33 4,873.33 0.0K
23:47 4,873.30 4,873.30 4,873.30 4,873.30 0.0K
23:48 4,874.23 4,874.23 4,874.23 4,874.23 0.0K
23:49 4,874.34 4,874.34 4,874.34 4,874.34 0.0K
23:50 4,873.89 4,873.89 4,873.89 4,873.89 0.0K
23:51 4,873.86 4,873.86 4,873.86 4,873.86 0.0K
23:52 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
23:53 4,874.15 4,874.15 4,874.15 4,874.15 0.0K
23:54 4,874.10 4,874.10 4,874.10 4,874.10 0.0K
23:55 4,873.86 4,873.86 4,873.86 4,873.86 0.0K
23:56 4,873.94 4,873.94 4,873.94 4,873.94 0.0K
23:57 4,874.07 4,874.07 4,874.07 4,874.07 0.0K
23:58 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
23:59 4,874.15 4,874.15 4,874.15 4,874.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし