MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,985.59 1,985.59 1,985.56 1,985.58 0.0K
01:05 1,985.58 1,985.58 1,985.54 1,985.57 0.0K
01:10 1,985.55 1,985.58 1,985.55 1,985.57 0.0K
01:15 1,985.58 1,985.59 1,985.57 1,985.59 0.0K
01:20 1,985.59 1,985.61 1,985.59 1,985.61 0.0K
01:25 1,985.61 1,985.62 1,985.60 1,985.60 0.0K
01:30 1,985.60 1,985.61 1,985.60 1,985.60 0.0K
01:35 1,985.60 1,985.63 1,985.60 1,985.62 0.0K
01:40 1,985.62 1,985.62 1,985.60 1,985.62 0.0K
01:45 1,985.63 1,985.63 1,985.60 1,985.60 0.0K
01:50 1,985.60 1,985.60 1,985.59 1,985.60 0.0K
01:55 1,985.60 1,985.61 1,985.42 1,985.44 0.0K
02:00 1,985.03 1,985.26 1,985.03 1,985.26 0.0K
02:05 1,985.27 1,985.28 1,985.18 1,985.18 0.0K
02:10 1,985.21 1,985.36 1,985.19 1,985.36 0.0K
02:15 1,985.32 1,985.70 1,985.26 1,985.69 0.0K
02:20 1,985.36 1,985.42 1,985.36 1,985.41 0.0K
02:25 1,985.41 1,985.88 1,985.28 1,985.28 0.0K
02:30 1,985.55 1,985.62 1,985.48 1,985.49 0.0K
02:35 1,985.68 1,985.68 1,985.41 1,985.44 0.0K
02:40 1,985.41 1,985.44 1,984.51 1,984.63 0.0K
02:45 1,984.60 1,985.29 1,984.60 1,984.84 0.0K
02:50 1,984.83 1,985.31 1,984.83 1,985.30 0.0K
02:55 1,985.21 1,985.27 1,985.21 1,985.27 0.0K
03:00 1,985.46 1,985.46 1,985.32 1,985.35 0.0K
03:05 1,985.36 1,985.36 1,985.13 1,985.17 0.0K
03:10 1,985.20 1,985.23 1,985.19 1,985.23 0.0K
03:15 1,985.23 1,985.26 1,984.75 1,985.03 0.0K
03:20 1,985.03 1,985.26 1,984.77 1,984.78 0.0K
03:25 1,985.31 1,985.32 1,985.28 1,985.32 0.0K
03:30 1,985.38 1,985.38 1,985.08 1,985.13 0.0K
03:35 1,985.13 1,985.71 1,985.13 1,985.43 0.0K
03:40 1,985.45 1,985.52 1,985.43 1,985.48 0.0K
03:45 1,985.48 1,985.49 1,985.40 1,985.48 0.0K
03:50 1,985.48 1,985.56 1,985.15 1,985.23 0.0K
03:55 1,985.65 1,985.67 1,985.60 1,985.62 0.0K
04:00 1,985.69 1,985.71 1,984.97 1,985.06 0.0K
04:05 1,985.05 1,985.89 1,985.05 1,985.67 0.0K
04:10 1,985.60 1,985.60 1,985.54 1,985.54 0.0K
04:15 1,985.53 1,985.84 1,985.38 1,985.73 0.0K
04:20 1,985.74 1,985.75 1,985.48 1,985.53 0.0K
04:25 1,985.62 1,985.63 1,985.59 1,985.62 0.0K
04:30 1,985.68 1,985.85 1,985.62 1,985.85 0.0K
04:35 1,985.05 1,985.58 1,985.05 1,985.58 0.0K
04:40 1,985.33 1,985.43 1,985.33 1,985.37 0.0K
04:45 1,985.38 1,985.98 1,985.38 1,985.98 0.0K
04:50 1,985.98 1,985.98 1,985.30 1,985.34 0.0K
04:55 1,985.68 1,985.68 1,985.54 1,985.58 0.0K
05:00 1,985.53 1,985.74 1,985.46 1,985.72 0.0K
05:05 1,985.72 1,985.72 1,985.28 1,985.32 0.0K
05:10 1,985.10 1,985.42 1,985.04 1,985.36 0.0K
05:15 1,985.41 1,985.43 1,985.12 1,985.19 0.0K
05:20 1,985.19 1,985.49 1,985.18 1,985.20 0.0K
05:25 1,985.49 1,985.54 1,985.45 1,985.45 0.0K
05:30 1,985.45 1,985.50 1,985.26 1,985.26 0.0K
05:35 1,985.34 1,985.52 1,985.15 1,985.35 0.0K
05:40 1,985.40 1,985.40 1,985.38 1,985.40 0.0K
05:45 1,985.40 1,986.10 1,985.40 1,986.02 0.0K
05:50 1,986.02 1,986.02 1,985.88 1,985.90 0.0K
05:55 1,985.70 1,985.75 1,985.69 1,985.69 0.0K
06:00 1,985.74 1,985.75 1,985.44 1,985.48 0.0K
06:05 1,985.48 1,985.81 1,985.47 1,985.53 0.0K
06:10 1,985.53 1,985.57 1,985.52 1,985.54 0.0K
06:15 1,985.54 1,986.05 1,985.54 1,985.62 0.0K
06:20 1,985.62 1,986.19 1,985.62 1,985.80 0.0K
06:25 1,985.58 1,985.58 1,985.56 1,985.57 0.0K
06:30 1,985.57 1,985.86 1,985.56 1,985.86 0.0K
06:35 1,985.86 1,985.86 1,985.50 1,985.55 0.0K
06:40 1,985.90 1,985.90 1,985.78 1,985.86 0.0K
06:45 1,985.81 1,985.86 1,985.47 1,985.49 0.0K
06:50 1,985.46 1,985.94 1,985.34 1,985.86 0.0K
06:55 1,985.90 1,985.91 1,985.31 1,985.48 0.0K
07:00 1,985.56 1,985.64 1,985.47 1,985.51 0.0K
07:05 1,985.45 1,985.46 1,985.31 1,985.41 0.0K
07:10 1,985.40 1,985.41 1,984.97 1,984.98 0.0K
07:15 1,984.97 1,985.39 1,984.68 1,984.94 0.0K
07:20 1,984.95 1,985.58 1,984.95 1,985.57 0.0K
07:25 1,985.36 1,985.53 1,985.36 1,985.52 0.0K
07:30 1,985.48 1,985.52 1,984.69 1,984.73 0.0K
07:35 1,984.69 1,985.24 1,984.69 1,985.15 0.0K
07:40 1,985.16 1,985.50 1,984.45 1,985.44 0.0K
07:45 1,985.52 1,985.52 1,983.52 1,983.58 0.0K
07:50 1,983.58 1,984.51 1,983.58 1,984.41 0.0K
07:55 1,984.41 1,984.46 1,982.68 1,982.69 0.0K
08:00 1,982.68 1,982.71 1,982.68 1,982.71 0.0K
08:05 1,982.71 1,983.69 1,982.70 1,983.67 0.0K
08:10 1,983.72 1,984.17 1,983.72 1,984.15 0.0K
08:15 1,984.16 1,984.46 1,984.15 1,984.38 0.0K
08:20 1,984.38 1,984.38 1,984.22 1,984.23 0.0K
08:25 1,984.24 1,985.38 1,984.24 1,985.38 0.0K
08:30 1,985.35 1,985.35 1,984.02 1,984.38 0.0K
08:35 1,984.38 1,984.84 1,984.05 1,984.82 0.0K
08:40 1,984.83 1,984.83 1,984.28 1,984.29 0.0K
08:45 1,984.28 1,984.85 1,984.28 1,984.72 0.0K
08:50 1,984.72 1,985.48 1,984.71 1,985.18 0.0K
08:55 1,985.18 1,985.85 1,985.18 1,985.84 0.0K
09:00 1,985.84 1,985.92 1,985.80 1,985.91 0.0K
09:05 1,985.91 1,985.92 1,985.87 1,985.87 0.0K
09:10 1,985.88 1,985.88 1,985.33 1,985.71 0.0K
09:15 1,985.70 1,985.73 1,985.63 1,985.63 0.0K
09:20 1,985.62 1,986.04 1,985.62 1,986.03 0.0K
09:25 1,986.75 1,986.75 1,985.34 1,985.35 0.0K
09:30 1,985.35 1,987.12 1,985.34 1,986.91 0.0K
09:35 1,986.92 1,986.93 1,985.82 1,985.89 0.0K
09:40 1,985.08 1,986.15 1,985.08 1,986.14 0.0K
09:45 1,986.13 1,986.93 1,986.13 1,986.35 0.0K
09:50 1,986.34 1,986.77 1,985.51 1,985.63 0.0K
09:55 1,985.66 1,986.47 1,985.59 1,986.46 0.0K
10:00 1,986.46 1,986.46 1,985.71 1,986.06 0.0K
10:05 1,986.06 1,986.16 1,985.29 1,985.29 0.0K
10:10 1,985.14 1,985.69 1,985.14 1,985.46 0.0K
10:15 1,985.32 1,985.53 1,985.30 1,985.49 0.0K
10:20 1,985.80 1,985.82 1,985.11 1,985.12 0.0K
10:25 1,985.09 1,985.10 1,985.01 1,985.10 0.0K
10:30 1,985.10 1,985.10 1,984.63 1,985.06 0.0K
10:35 1,985.06 1,985.58 1,985.06 1,985.11 0.0K
10:40 1,985.11 1,985.11 1,984.68 1,984.68 0.0K
10:45 1,984.68 1,985.58 1,984.66 1,985.57 0.0K
10:50 1,985.57 1,985.57 1,983.58 1,983.58 0.0K
10:55 1,983.57 1,984.67 1,983.57 1,984.67 0.0K
11:00 1,984.66 1,985.72 1,984.64 1,985.72 0.0K
11:05 1,985.72 1,985.72 1,985.68 1,985.68 0.0K
11:10 1,985.69 1,986.14 1,985.69 1,985.91 0.0K
11:15 1,985.90 1,985.95 1,985.61 1,985.62 0.0K
11:20 1,985.62 1,985.80 1,985.62 1,985.70 0.0K
11:25 1,985.65 1,985.74 1,985.62 1,985.74 0.0K
11:30 1,985.74 1,985.74 1,985.67 1,985.69 0.0K
11:35 1,985.69 1,985.83 1,985.67 1,985.72 0.0K
11:40 1,985.72 1,985.72 1,984.87 1,985.38 0.0K
11:45 1,985.38 1,985.52 1,985.28 1,985.29 0.0K
11:50 1,985.29 1,985.51 1,985.29 1,985.37 0.0K
11:55 1,985.35 1,985.40 1,985.35 1,985.40 0.0K
12:00 1,985.41 1,985.41 1,985.15 1,985.26 0.0K
12:05 1,985.26 1,985.50 1,985.25 1,985.39 0.0K
12:10 1,985.40 1,985.65 1,985.07 1,985.07 0.0K
12:15 1,985.07 1,985.61 1,985.07 1,985.60 0.0K
12:20 1,985.60 1,985.60 1,985.56 1,985.58 0.0K
12:25 1,985.58 1,985.77 1,985.57 1,985.76 0.0K
12:30 1,985.76 1,985.77 1,985.61 1,985.62 0.0K
12:35 1,985.62 1,985.63 1,985.30 1,985.30 0.0K
12:40 1,985.31 1,985.59 1,985.30 1,985.58 0.0K
12:45 1,985.58 1,985.58 1,985.09 1,985.48 0.0K
12:50 1,985.48 1,985.55 1,985.47 1,985.54 0.0K
12:55 1,985.53 1,985.62 1,985.53 1,985.54 0.0K
13:00 1,985.33 1,985.56 1,985.22 1,985.54 0.0K
13:05 1,985.54 1,985.54 1,985.21 1,985.36 0.0K
13:10 1,985.35 1,985.35 1,985.09 1,985.32 0.0K
13:15 1,985.32 1,985.33 1,984.91 1,985.14 0.0K
13:20 1,985.13 1,985.24 1,984.98 1,985.00 0.0K
13:25 1,985.49 1,985.49 1,984.86 1,984.86 0.0K
13:30 1,984.86 1,985.44 1,984.85 1,985.44 0.0K
13:35 1,985.43 1,985.43 1,985.06 1,985.07 0.0K
13:40 1,985.08 1,985.29 1,985.06 1,985.29 0.0K
13:45 1,985.29 1,985.37 1,985.01 1,985.07 0.0K
13:50 1,985.06 1,985.24 1,985.05 1,985.20 0.0K
13:55 1,984.87 1,985.13 1,984.84 1,984.99 0.0K
14:00 1,985.00 1,985.01 1,982.37 1,983.29 0.0K
14:05 1,983.42 1,983.73 1,980.88 1,981.05 0.0K
14:10 1,981.53 1,982.41 1,978.51 1,979.99 0.0K
14:15 1,979.33 1,980.42 1,978.29 1,978.73 0.0K
14:20 1,978.66 1,980.64 1,978.46 1,980.64 0.0K
14:25 1,979.62 1,979.78 1,978.69 1,979.78 0.0K
14:30 1,979.53 1,980.09 1,979.12 1,979.88 0.0K
14:35 1,979.86 1,980.36 1,978.65 1,978.80 0.0K
14:40 1,980.25 1,980.74 1,979.41 1,979.59 0.0K
14:45 1,980.08 1,980.19 1,979.15 1,979.15 0.0K
14:50 1,979.34 1,979.98 1,979.03 1,979.66 0.0K
14:55 1,978.92 1,979.94 1,978.30 1,979.64 0.0K
15:00 1,980.78 1,980.78 1,977.85 1,977.85 0.0K
15:05 1,977.32 1,980.52 1,976.27 1,980.15 0.0K
15:10 1,975.69 1,983.42 1,975.69 1,983.42 0.0K
15:15 1,980.36 1,982.84 1,979.21 1,980.82 0.0K
15:20 1,981.07 1,983.21 1,980.00 1,981.55 0.0K
15:25 1,982.57 1,983.98 1,982.57 1,983.35 0.0K
15:30 1,982.86 1,982.86 1,979.05 1,980.42 0.0K
15:35 1,980.45 1,981.33 1,978.18 1,978.18 0.0K
15:40 1,978.04 1,980.08 1,976.58 1,976.58 0.0K
15:45 1,977.28 1,979.65 1,976.64 1,977.84 0.0K
15:50 1,978.08 1,981.19 1,977.04 1,980.03 0.0K
15:55 1,979.85 1,980.39 1,975.99 1,975.99 0.0K
16:00 1,976.85 1,977.41 1,972.69 1,972.69 0.0K
16:05 1,972.84 1,974.08 1,971.61 1,972.31 0.0K
16:10 1,972.99 1,973.72 1,972.81 1,972.96 0.0K
16:15 1,973.36 1,975.97 1,972.88 1,975.72 0.0K
16:20 1,974.87 1,974.87 1,972.05 1,973.17 0.0K
16:25 1,971.86 1,973.73 1,971.39 1,973.49 0.0K
16:30 1,973.87 1,974.78 1,971.57 1,972.67 0.0K
16:35 1,972.15 1,973.49 1,972.15 1,973.36 0.0K
16:40 1,973.72 1,974.71 1,973.38 1,974.71 0.0K
16:45 1,974.34 1,974.86 1,971.30 1,973.36 0.0K
16:50 1,973.68 1,974.82 1,973.36 1,974.82 0.0K
16:55 1,974.41 1,975.51 1,974.26 1,974.86 0.0K
17:00 1,973.99 1,975.97 1,973.99 1,975.58 0.0K
17:05 1,975.67 1,975.85 1,973.43 1,973.52 0.0K
17:10 1,973.60 1,973.77 1,972.82 1,973.25 0.0K
17:15 1,972.89 1,972.89 1,971.14 1,971.52 0.0K
17:20 1,972.12 1,973.96 1,971.69 1,973.96 0.0K
17:25 1,973.42 1,973.42 1,971.12 1,971.68 0.0K
17:30 1,971.42 1,973.38 1,970.82 1,972.80 0.0K
17:35 1,973.32 1,975.08 1,973.32 1,974.68 0.0K
17:40 1,975.10 1,975.10 1,973.72 1,974.84 0.0K
17:45 1,975.00 1,975.00 1,974.00 1,974.63 0.0K
17:50 1,974.46 1,975.01 1,973.79 1,974.37 0.0K
17:55 1,974.67 1,978.07 1,974.67 1,977.68 0.0K
18:00 1,977.97 1,980.18 1,977.97 1,979.63 0.0K
18:05 1,980.71 1,980.71 1,979.49 1,980.58 0.0K
18:10 1,980.37 1,980.43 1,978.95 1,980.25 0.0K
18:15 1,980.20 1,982.12 1,979.90 1,981.89 0.0K
18:20 1,982.31 1,982.31 1,979.31 1,980.74 0.0K
18:25 1,980.64 1,980.76 1,979.19 1,979.19 0.0K
18:30 1,979.34 1,979.34 1,974.15 1,976.47 0.0K
18:35 1,975.92 1,976.39 1,973.35 1,973.35 0.0K
18:40 1,972.08 1,972.69 1,971.33 1,971.75 0.0K
18:45 1,971.17 1,972.72 1,971.16 1,971.95 0.0K
18:50 1,972.49 1,973.02 1,970.54 1,970.65 0.0K
18:55 1,971.81 1,972.55 1,968.73 1,968.91 0.0K
19:00 1,969.54 1,969.54 1,967.28 1,967.43 0.0K
19:05 1,966.95 1,967.24 1,965.20 1,966.88 0.0K
19:10 1,967.40 1,968.72 1,967.26 1,967.38 0.0K
19:15 1,968.06 1,968.76 1,966.71 1,967.58 0.0K
19:20 1,966.94 1,968.72 1,966.94 1,968.59 0.0K
19:25 1,968.47 1,970.90 1,968.47 1,969.91 0.0K
19:30 1,970.22 1,970.98 1,968.96 1,968.96 0.0K
19:35 1,968.91 1,968.91 1,966.97 1,967.83 0.0K
19:40 1,967.21 1,967.21 1,964.60 1,966.99 0.0K
19:45 1,967.50 1,968.28 1,966.95 1,967.63 0.0K
19:50 1,967.55 1,968.23 1,966.97 1,967.96 0.0K
19:55 1,968.47 1,969.09 1,967.88 1,967.97 0.0K
20:00 1,967.60 1,970.14 1,967.52 1,970.14 0.0K
20:05 1,970.22 1,971.54 1,969.32 1,971.31 0.0K
20:10 1,971.53 1,973.18 1,971.53 1,972.60 0.0K
20:15 1,972.85 1,972.85 1,971.21 1,972.14 0.0K
20:20 1,972.22 1,974.05 1,972.15 1,973.19 0.0K
20:25 1,973.83 1,973.83 1,972.93 1,973.60 0.0K
20:30 1,973.20 1,973.42 1,972.09 1,972.50 0.0K
20:35 1,972.09 1,972.77 1,971.82 1,972.65 0.0K
20:40 1,972.66 1,972.66 1,971.32 1,972.22 0.0K
20:45 1,971.95 1,972.91 1,971.65 1,972.15 0.0K
20:50 1,972.07 1,973.16 1,971.66 1,972.41 0.0K
20:55 1,973.25 1,973.97 1,973.01 1,973.31 0.0K
21:00 1,973.02 1,973.85 1,972.79 1,973.85 0.0K
21:05 1,973.20 1,974.68 1,972.97 1,974.68 0.0K
21:10 1,973.54 1,974.36 1,973.45 1,973.72 0.0K
21:15 1,973.98 1,973.99 1,972.42 1,972.96 0.0K
21:20 1,972.64 1,972.65 1,971.27 1,971.35 0.0K
21:25 1,970.88 1,970.95 1,969.85 1,970.76 0.0K
21:30 1,970.78 1,971.58 1,970.53 1,970.91 0.0K
21:35 1,971.01 1,972.11 1,970.78 1,971.16 0.0K
21:40 1,971.02 1,971.34 1,970.23 1,971.13 0.0K
21:45 1,970.87 1,972.17 1,970.87 1,971.37 0.0K
21:50 1,971.22 1,971.63 1,970.15 1,970.94 0.0K
21:55 1,971.23 1,971.57 1,971.09 1,971.26 0.0K
22:00 1,971.17 1,972.39 1,971.17 1,972.39 0.0K
22:05 1,972.21 1,972.34 1,970.90 1,970.90 0.0K
22:10 1,971.06 1,972.12 1,970.92 1,971.35 0.0K
22:15 1,971.38 1,971.74 1,971.17 1,971.74 0.0K
22:20 1,971.65 1,972.05 1,971.52 1,971.91 0.0K
22:25 1,971.86 1,972.23 1,971.72 1,971.88 0.0K
22:30 1,972.08 1,972.08 1,971.57 1,971.79 0.0K
22:35 1,971.78 1,972.08 1,971.58 1,971.59 0.0K
22:40 1,971.28 1,971.67 1,971.14 1,971.56 0.0K
22:45 1,971.30 1,971.59 1,968.57 1,968.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし