MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,886.27 1,886.32 1,886.03 1,886.17 0.0K
01:05 1,886.17 1,886.53 1,886.16 1,886.53 0.0K
01:10 1,886.52 1,886.54 1,885.70 1,885.70 0.0K
01:15 1,885.69 1,886.06 1,885.69 1,886.03 0.0K
01:20 1,886.03 1,886.18 1,885.99 1,886.18 0.0K
01:25 1,886.18 1,886.25 1,886.18 1,886.20 0.0K
01:30 1,886.17 1,886.34 1,886.17 1,886.34 0.0K
01:35 1,886.19 1,886.34 1,886.17 1,886.30 0.0K
01:40 1,886.30 1,886.42 1,886.20 1,886.42 0.0K
01:45 1,886.42 1,886.45 1,886.22 1,886.23 0.0K
01:50 1,886.22 1,886.43 1,886.19 1,886.39 0.0K
01:55 1,886.40 1,886.41 1,886.25 1,886.41 0.0K
02:00 1,885.84 1,885.84 1,884.30 1,884.30 0.0K
02:05 1,884.57 1,885.03 1,884.57 1,884.69 0.0K
02:10 1,884.70 1,885.05 1,884.59 1,885.05 0.0K
02:15 1,884.89 1,885.14 1,884.66 1,885.14 0.0K
02:20 1,885.29 1,885.60 1,885.13 1,885.60 0.0K
02:25 1,885.54 1,885.70 1,885.54 1,885.56 0.0K
02:30 1,885.55 1,885.68 1,885.43 1,885.46 0.0K
02:35 1,885.32 1,885.96 1,885.32 1,885.96 0.0K
02:40 1,885.93 1,885.93 1,885.48 1,885.87 0.0K
02:45 1,885.87 1,886.02 1,885.64 1,885.64 0.0K
02:50 1,885.73 1,885.80 1,885.32 1,885.43 0.0K
02:55 1,885.95 1,885.96 1,885.81 1,885.81 0.0K
03:00 1,885.67 1,885.79 1,885.51 1,885.51 0.0K
03:05 1,885.50 1,885.86 1,885.50 1,885.85 0.0K
03:10 1,885.71 1,885.91 1,885.70 1,885.90 0.0K
03:15 1,885.90 1,885.94 1,885.62 1,885.80 0.0K
03:20 1,885.81 1,886.04 1,885.81 1,886.03 0.0K
03:25 1,885.98 1,886.24 1,885.96 1,886.24 0.0K
03:30 1,886.25 1,886.41 1,886.18 1,886.38 0.0K
03:35 1,886.38 1,886.43 1,886.11 1,886.11 0.0K
03:40 1,886.26 1,886.37 1,886.09 1,886.10 0.0K
03:45 1,886.04 1,886.05 1,885.92 1,885.98 0.0K
03:50 1,885.98 1,886.33 1,885.94 1,886.32 0.0K
03:55 1,886.26 1,886.26 1,886.04 1,886.14 0.0K
04:00 1,886.02 1,886.17 1,885.92 1,886.07 0.0K
04:05 1,885.93 1,886.12 1,885.93 1,886.08 0.0K
04:10 1,886.06 1,886.34 1,885.94 1,886.25 0.0K
04:15 1,886.26 1,886.52 1,886.25 1,886.26 0.0K
04:20 1,886.26 1,886.34 1,885.94 1,885.94 0.0K
04:25 1,886.08 1,886.26 1,886.07 1,886.26 0.0K
04:30 1,886.26 1,886.41 1,886.25 1,886.41 0.0K
04:35 1,886.40 1,886.42 1,886.15 1,886.15 0.0K
04:40 1,886.19 1,886.26 1,886.19 1,886.26 0.0K
04:45 1,886.27 1,886.30 1,886.13 1,886.29 0.0K
04:50 1,886.34 1,886.39 1,886.29 1,886.30 0.0K
04:55 1,886.35 1,886.44 1,886.30 1,886.38 0.0K
05:00 1,886.39 1,886.39 1,886.23 1,886.27 0.0K
05:05 1,886.27 1,886.47 1,886.20 1,886.47 0.0K
05:10 1,886.40 1,886.65 1,886.38 1,886.53 0.0K
05:15 1,886.54 1,886.69 1,886.52 1,886.68 0.0K
05:20 1,886.68 1,886.68 1,886.66 1,886.66 0.0K
05:25 1,886.63 1,886.63 1,886.52 1,886.55 0.0K
05:30 1,886.56 1,886.56 1,886.31 1,886.37 0.0K
05:35 1,886.37 1,886.49 1,885.96 1,886.03 0.0K
05:40 1,886.04 1,886.05 1,885.91 1,885.96 0.0K
05:45 1,885.88 1,886.54 1,885.88 1,886.15 0.0K
05:50 1,886.17 1,886.22 1,885.98 1,886.03 0.0K
05:55 1,885.94 1,886.29 1,885.91 1,886.28 0.0K
06:00 1,885.99 1,886.19 1,885.81 1,886.19 0.0K
06:05 1,886.30 1,886.30 1,885.86 1,885.90 0.0K
06:10 1,885.89 1,886.20 1,885.86 1,886.18 0.0K
06:15 1,886.18 1,886.44 1,886.18 1,886.43 0.0K
06:20 1,886.43 1,886.59 1,886.20 1,886.46 0.0K
06:25 1,886.39 1,886.39 1,886.16 1,886.33 0.0K
06:30 1,886.33 1,886.38 1,885.98 1,886.28 0.0K
06:35 1,886.28 1,886.71 1,886.28 1,886.69 0.0K
06:40 1,886.68 1,886.68 1,886.45 1,886.48 0.0K
06:45 1,886.49 1,886.87 1,886.47 1,886.70 0.0K
06:50 1,886.70 1,886.84 1,886.65 1,886.65 0.0K
06:55 1,886.65 1,886.85 1,886.65 1,886.69 0.0K
07:00 1,886.68 1,886.73 1,886.46 1,886.56 0.0K
07:05 1,886.56 1,886.73 1,886.56 1,886.72 0.0K
07:10 1,886.72 1,886.90 1,886.46 1,886.90 0.0K
07:15 1,886.94 1,886.94 1,886.61 1,886.62 0.0K
07:20 1,886.62 1,887.09 1,886.62 1,886.71 0.0K
07:25 1,886.70 1,886.70 1,885.29 1,886.29 0.0K
07:30 1,886.15 1,886.46 1,886.15 1,886.46 0.0K
07:35 1,886.46 1,886.66 1,886.06 1,886.49 0.0K
07:40 1,886.55 1,886.64 1,886.50 1,886.50 0.0K
07:45 1,886.55 1,886.67 1,886.52 1,886.53 0.0K
07:50 1,886.53 1,886.80 1,886.53 1,886.71 0.0K
07:55 1,886.82 1,886.82 1,886.62 1,886.71 0.0K
08:00 1,886.71 1,887.20 1,886.70 1,887.20 0.0K
08:05 1,887.20 1,887.23 1,886.89 1,886.89 0.0K
08:10 1,886.82 1,887.08 1,886.80 1,887.07 0.0K
08:15 1,887.06 1,887.22 1,887.06 1,887.18 0.0K
08:20 1,887.11 1,887.20 1,886.85 1,886.85 0.0K
08:25 1,886.99 1,887.14 1,886.96 1,887.13 0.0K
08:30 1,887.12 1,887.15 1,887.05 1,887.14 0.0K
08:35 1,887.15 1,887.16 1,886.97 1,886.97 0.0K
08:40 1,886.99 1,887.17 1,886.97 1,887.10 0.0K
08:45 1,887.10 1,887.15 1,887.09 1,887.15 0.0K
08:50 1,887.16 1,887.39 1,887.15 1,887.28 0.0K
08:55 1,887.27 1,887.27 1,887.03 1,887.03 0.0K
09:00 1,887.04 1,887.22 1,886.97 1,887.22 0.0K
09:05 1,887.21 1,887.37 1,887.21 1,887.37 0.0K
09:10 1,887.37 1,887.43 1,887.34 1,887.43 0.0K
09:15 1,887.43 1,887.45 1,887.35 1,887.35 0.0K
09:20 1,887.38 1,887.40 1,887.36 1,887.38 0.0K
09:25 1,887.38 1,887.41 1,887.24 1,887.24 0.0K
09:30 1,887.24 1,887.30 1,887.21 1,887.28 0.0K
09:35 1,887.28 1,887.36 1,887.22 1,887.36 0.0K
09:40 1,887.29 1,887.33 1,887.19 1,887.33 0.0K
09:45 1,887.33 1,887.33 1,887.19 1,887.21 0.0K
09:50 1,887.21 1,887.28 1,887.09 1,887.15 0.0K
09:55 1,887.12 1,887.13 1,887.05 1,887.06 0.0K
10:00 1,887.06 1,887.10 1,887.02 1,887.02 0.0K
10:05 1,887.02 1,887.34 1,886.99 1,887.30 0.0K
10:10 1,887.31 1,887.40 1,887.31 1,887.40 0.0K
10:15 1,887.32 1,887.33 1,886.96 1,887.32 0.0K
10:20 1,887.31 1,887.54 1,887.31 1,887.54 0.0K
10:25 1,887.54 1,887.60 1,887.52 1,887.60 0.0K
10:30 1,887.59 1,887.61 1,887.43 1,887.43 0.0K
10:35 1,887.44 1,887.47 1,887.39 1,887.47 0.0K
10:40 1,887.39 1,887.43 1,887.33 1,887.43 0.0K
10:45 1,887.42 1,887.45 1,887.35 1,887.35 0.0K
10:50 1,887.34 1,887.36 1,887.24 1,887.36 0.0K
10:55 1,887.29 1,887.30 1,887.21 1,887.21 0.0K
11:00 1,887.25 1,887.27 1,887.13 1,887.13 0.0K
11:05 1,887.18 1,887.29 1,887.14 1,887.14 0.0K
11:10 1,887.07 1,887.20 1,887.07 1,887.20 0.0K
11:15 1,887.19 1,887.31 1,887.16 1,887.31 0.0K
11:20 1,887.30 1,887.31 1,887.16 1,887.16 0.0K
11:25 1,887.12 1,887.31 1,887.11 1,887.31 0.0K
11:30 1,887.23 1,887.27 1,887.23 1,887.26 0.0K
11:35 1,887.34 1,887.35 1,887.33 1,887.33 0.0K
11:40 1,887.27 1,887.32 1,887.21 1,887.21 0.0K
11:45 1,887.21 1,887.28 1,887.21 1,887.26 0.0K
11:50 1,887.27 1,887.30 1,887.17 1,887.19 0.0K
11:55 1,887.27 1,887.27 1,887.09 1,887.09 0.0K
12:00 1,887.23 1,887.31 1,887.22 1,887.22 0.0K
12:05 1,887.38 1,887.40 1,887.19 1,887.21 0.0K
12:10 1,887.40 1,887.42 1,887.40 1,887.41 0.0K
12:15 1,887.47 1,887.47 1,887.44 1,887.45 0.0K
12:20 1,887.25 1,887.28 1,887.25 1,887.26 0.0K
12:25 1,887.24 1,887.25 1,887.23 1,887.24 0.0K
12:30 1,887.10 1,887.23 1,886.92 1,887.20 0.0K
12:35 1,887.49 1,887.49 1,887.38 1,887.38 0.0K
12:40 1,887.36 1,887.41 1,887.34 1,887.34 0.0K
12:45 1,887.40 1,887.44 1,887.40 1,887.43 0.0K
12:50 1,887.31 1,887.36 1,887.24 1,887.24 0.0K
12:55 1,887.27 1,887.27 1,887.20 1,887.21 0.0K
13:00 1,887.24 1,887.24 1,886.13 1,886.28 0.0K
13:05 1,886.27 1,886.44 1,886.27 1,886.36 0.0K
13:10 1,886.37 1,886.61 1,886.37 1,886.61 0.0K
13:15 1,886.55 1,886.57 1,886.47 1,886.47 0.0K
13:20 1,886.50 1,886.50 1,886.42 1,886.43 0.0K
13:25 1,886.49 1,886.60 1,886.44 1,886.44 0.0K
13:30 1,886.44 1,886.53 1,886.07 1,886.40 0.0K
13:35 1,886.41 1,886.63 1,886.41 1,886.59 0.0K
13:40 1,886.52 1,886.54 1,886.41 1,886.43 0.0K
13:45 1,886.43 1,886.43 1,886.18 1,886.18 0.0K
13:50 1,886.18 1,886.30 1,886.10 1,886.27 0.0K
13:55 1,886.30 1,886.48 1,885.53 1,886.28 0.0K
14:00 1,886.28 1,886.34 1,880.52 1,881.96 0.0K
14:05 1,882.10 1,882.10 1,880.07 1,880.95 0.0K
14:10 1,881.39 1,882.16 1,880.16 1,880.16 0.0K
14:15 1,880.17 1,881.85 1,880.17 1,881.29 0.0K
14:20 1,881.90 1,881.90 1,880.44 1,880.66 0.0K
14:25 1,879.32 1,881.37 1,879.32 1,881.37 0.0K
14:30 1,882.47 1,889.98 1,882.47 1,889.98 0.0K
14:35 1,890.53 1,893.47 1,889.88 1,893.40 0.0K
14:40 1,892.68 1,895.33 1,892.26 1,895.33 0.0K
14:45 1,895.58 1,898.34 1,895.58 1,898.34 0.0K
14:50 1,898.19 1,900.43 1,898.19 1,899.65 0.0K
14:55 1,901.61 1,903.48 1,900.71 1,902.33 0.0K
15:00 1,902.51 1,916.72 1,902.51 1,916.72 0.0K
15:05 1,915.96 1,928.53 1,915.96 1,927.69 0.0K
15:10 1,931.25 1,931.25 1,925.52 1,928.14 0.0K
15:15 1,928.04 1,929.09 1,923.37 1,926.39 0.0K
15:20 1,926.09 1,931.50 1,926.06 1,930.14 0.0K
15:25 1,931.49 1,934.00 1,930.51 1,934.00 0.0K
15:30 1,934.14 1,935.89 1,929.56 1,932.13 0.0K
15:35 1,932.24 1,933.55 1,930.34 1,930.97 0.0K
15:40 1,929.02 1,929.02 1,925.19 1,927.79 0.0K
15:45 1,927.99 1,927.99 1,920.96 1,923.31 0.0K
15:50 1,924.31 1,924.31 1,916.06 1,918.70 0.0K
15:55 1,920.01 1,922.42 1,919.50 1,921.20 0.0K
16:00 1,921.93 1,924.81 1,921.93 1,923.56 0.0K
16:05 1,923.90 1,923.90 1,915.76 1,917.22 0.0K
16:10 1,917.28 1,921.39 1,917.28 1,919.48 0.0K
16:15 1,919.02 1,927.23 1,918.40 1,924.26 0.0K
16:20 1,924.06 1,926.78 1,923.40 1,924.51 0.0K
16:25 1,925.04 1,927.48 1,925.04 1,925.62 0.0K
16:30 1,923.79 1,923.79 1,919.70 1,921.91 0.0K
16:35 1,924.24 1,924.24 1,918.14 1,918.14 0.0K
16:40 1,917.05 1,917.17 1,915.53 1,916.04 0.0K
16:45 1,915.49 1,920.35 1,915.49 1,917.84 0.0K
16:50 1,918.33 1,919.29 1,916.49 1,919.29 0.0K
16:55 1,920.34 1,920.55 1,918.73 1,920.55 0.0K
17:00 1,920.89 1,922.12 1,919.89 1,919.89 0.0K
17:05 1,919.01 1,921.51 1,919.01 1,920.99 0.0K
17:10 1,922.48 1,922.65 1,920.78 1,920.78 0.0K
17:15 1,921.13 1,921.94 1,918.55 1,918.96 0.0K
17:20 1,919.27 1,920.33 1,918.57 1,918.84 0.0K
17:25 1,918.40 1,918.80 1,913.86 1,914.04 0.0K
17:30 1,914.25 1,915.68 1,913.83 1,914.84 0.0K
17:35 1,914.80 1,916.10 1,914.05 1,914.95 0.0K
17:40 1,913.70 1,914.93 1,913.61 1,914.71 0.0K
17:45 1,914.93 1,916.35 1,914.93 1,916.35 0.0K
17:50 1,916.25 1,921.11 1,916.25 1,920.30 0.0K
17:55 1,920.40 1,921.78 1,920.26 1,920.79 0.0K
18:00 1,921.04 1,921.16 1,919.28 1,919.66 0.0K
18:05 1,919.42 1,920.10 1,918.05 1,918.92 0.0K
18:10 1,918.35 1,919.02 1,917.47 1,918.19 0.0K
18:15 1,918.19 1,920.25 1,917.14 1,920.16 0.0K
18:20 1,920.10 1,922.51 1,920.10 1,921.77 0.0K
18:25 1,921.69 1,922.12 1,921.20 1,921.66 0.0K
18:30 1,921.98 1,922.24 1,920.51 1,920.62 0.0K
18:35 1,921.05 1,921.40 1,919.02 1,920.29 0.0K
18:40 1,919.87 1,919.97 1,918.27 1,919.42 0.0K
18:45 1,919.42 1,919.69 1,918.54 1,918.96 0.0K
18:50 1,919.16 1,920.00 1,916.08 1,916.08 0.0K
18:55 1,915.25 1,915.25 1,913.43 1,914.62 0.0K
19:00 1,914.03 1,914.35 1,912.21 1,912.21 0.0K
19:05 1,912.24 1,913.62 1,911.30 1,913.19 0.0K
19:10 1,914.17 1,914.45 1,912.65 1,912.65 0.0K
19:15 1,913.07 1,914.04 1,911.72 1,912.96 0.0K
19:20 1,912.75 1,913.37 1,912.21 1,912.88 0.0K
19:25 1,912.84 1,912.84 1,910.77 1,911.06 0.0K
19:30 1,911.32 1,911.84 1,910.18 1,910.18 0.0K
19:35 1,909.70 1,910.44 1,908.20 1,908.56 0.0K
19:40 1,909.48 1,909.72 1,908.12 1,908.12 0.0K
19:45 1,908.35 1,910.06 1,908.22 1,909.58 0.0K
19:50 1,909.28 1,911.52 1,909.25 1,911.38 0.0K
19:55 1,910.30 1,911.52 1,910.10 1,910.72 0.0K
20:00 1,911.21 1,911.21 1,909.43 1,909.84 0.0K
20:05 1,909.87 1,910.21 1,907.41 1,907.41 0.0K
20:10 1,907.89 1,908.14 1,905.48 1,906.86 0.0K
20:15 1,907.41 1,908.08 1,906.70 1,906.70 0.0K
20:20 1,906.36 1,906.64 1,903.95 1,906.15 0.0K
20:25 1,906.49 1,908.22 1,906.49 1,907.82 0.0K
20:30 1,908.28 1,911.75 1,907.95 1,911.61 0.0K
20:35 1,912.44 1,914.05 1,912.07 1,913.69 0.0K
20:40 1,912.00 1,912.00 1,910.88 1,910.95 0.0K
20:45 1,911.25 1,911.25 1,908.22 1,908.22 0.0K
20:50 1,908.05 1,908.05 1,904.32 1,904.32 0.0K
20:55 1,904.30 1,904.30 1,901.56 1,901.56 0.0K
21:00 1,901.29 1,903.61 1,900.81 1,903.26 0.0K
21:05 1,903.38 1,905.19 1,903.35 1,904.08 0.0K
21:10 1,902.79 1,903.90 1,902.17 1,903.68 0.0K
21:15 1,904.05 1,907.91 1,904.05 1,907.91 0.0K
21:20 1,907.81 1,907.94 1,906.88 1,906.88 0.0K
21:25 1,905.65 1,905.65 1,904.55 1,904.98 0.0K
21:30 1,905.09 1,906.51 1,904.65 1,906.51 0.0K
21:35 1,906.23 1,906.73 1,905.92 1,906.48 0.0K
21:40 1,906.79 1,907.85 1,906.65 1,907.85 0.0K
21:45 1,908.38 1,909.66 1,908.09 1,908.81 0.0K
21:50 1,908.97 1,908.97 1,906.67 1,907.55 0.0K
21:55 1,907.78 1,907.78 1,906.91 1,907.41 0.0K
22:00 1,907.14 1,907.14 1,905.72 1,906.12 0.0K
22:05 1,906.16 1,907.33 1,906.16 1,906.84 0.0K
22:10 1,907.21 1,908.02 1,907.16 1,907.59 0.0K
22:15 1,907.42 1,907.68 1,906.88 1,907.18 0.0K
22:20 1,907.30 1,907.76 1,907.04 1,907.34 0.0K
22:25 1,907.48 1,907.76 1,907.26 1,907.64 0.0K
22:30 1,907.68 1,910.76 1,907.47 1,910.30 0.0K
22:35 1,910.05 1,910.15 1,909.60 1,909.92 0.0K
22:40 1,909.81 1,910.23 1,909.00 1,909.42 0.0K
22:45 1,909.34 1,909.89 1,906.38 1,906.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし