MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,893.12 1,893.12 1,893.11 1,893.12 0.0K
01:05 1,893.13 1,893.13 1,893.10 1,893.10 0.0K
01:10 1,893.10 1,893.11 1,892.98 1,892.99 0.0K
01:15 1,892.98 1,892.99 1,892.97 1,892.99 0.0K
01:20 1,892.99 1,893.01 1,892.99 1,893.00 0.0K
01:25 1,893.00 1,893.00 1,892.99 1,892.99 0.0K
01:30 1,893.00 1,893.00 1,892.99 1,893.00 0.0K
01:35 1,892.99 1,893.11 1,892.99 1,893.11 0.0K
01:40 1,893.11 1,893.12 1,893.09 1,893.09 0.0K
01:45 1,893.42 1,893.43 1,892.92 1,893.13 0.0K
01:50 1,893.13 1,893.14 1,893.12 1,893.12 0.0K
01:55 1,893.12 1,893.62 1,893.11 1,893.62 0.0K
02:00 1,894.18 1,894.35 1,892.95 1,893.98 0.0K
02:05 1,893.99 1,894.15 1,893.30 1,894.15 0.0K
02:10 1,893.66 1,893.80 1,893.53 1,893.53 0.0K
02:15 1,893.53 1,894.03 1,893.53 1,894.03 0.0K
02:20 1,893.98 1,894.13 1,893.79 1,893.86 0.0K
02:25 1,893.82 1,893.82 1,893.35 1,893.64 0.0K
02:30 1,893.64 1,894.20 1,893.64 1,894.20 0.0K
02:35 1,894.19 1,894.33 1,894.05 1,894.05 0.0K
02:40 1,894.05 1,894.06 1,893.99 1,894.00 0.0K
02:45 1,893.86 1,893.96 1,893.72 1,893.92 0.0K
02:50 1,893.92 1,893.99 1,893.56 1,893.56 0.0K
02:55 1,893.71 1,894.03 1,893.56 1,894.03 0.0K
03:00 1,894.04 1,894.19 1,893.65 1,894.07 0.0K
03:05 1,894.21 1,894.21 1,893.80 1,894.10 0.0K
03:10 1,894.12 1,894.29 1,893.98 1,894.28 0.0K
03:15 1,894.28 1,894.77 1,893.83 1,893.97 0.0K
03:20 1,893.96 1,894.01 1,893.80 1,894.01 0.0K
03:25 1,893.80 1,893.97 1,893.80 1,893.84 0.0K
03:30 1,893.84 1,894.27 1,893.60 1,893.81 0.0K
03:35 1,893.78 1,893.84 1,893.17 1,893.57 0.0K
03:40 1,893.63 1,893.90 1,893.54 1,893.90 0.0K
03:45 1,893.76 1,893.88 1,893.33 1,893.33 0.0K
03:50 1,893.48 1,893.48 1,893.20 1,893.41 0.0K
03:55 1,892.99 1,893.26 1,892.97 1,893.25 0.0K
04:00 1,893.24 1,893.45 1,893.11 1,893.30 0.0K
04:05 1,893.31 1,893.35 1,893.01 1,893.25 0.0K
04:10 1,892.83 1,893.29 1,892.82 1,893.29 0.0K
04:15 1,893.34 1,893.34 1,893.01 1,893.01 0.0K
04:20 1,893.00 1,893.27 1,892.53 1,893.24 0.0K
04:25 1,893.14 1,893.26 1,893.08 1,893.26 0.0K
04:30 1,893.29 1,893.64 1,893.08 1,893.33 0.0K
04:35 1,892.87 1,893.40 1,892.87 1,893.32 0.0K
04:40 1,892.99 1,893.04 1,892.91 1,892.91 0.0K
04:45 1,892.91 1,893.20 1,892.91 1,893.06 0.0K
04:50 1,893.06 1,893.34 1,893.04 1,893.34 0.0K
04:55 1,893.23 1,893.23 1,893.09 1,893.09 0.0K
05:00 1,893.10 1,893.30 1,893.10 1,893.25 0.0K
05:05 1,893.24 1,893.36 1,893.21 1,893.24 0.0K
05:10 1,893.01 1,893.57 1,893.01 1,893.11 0.0K
05:15 1,892.92 1,893.12 1,892.92 1,893.12 0.0K
05:20 1,893.21 1,893.22 1,893.03 1,893.03 0.0K
05:25 1,892.91 1,893.26 1,892.91 1,893.26 0.0K
05:30 1,892.90 1,893.20 1,892.89 1,892.95 0.0K
05:35 1,892.97 1,893.56 1,892.93 1,893.43 0.0K
05:40 1,893.03 1,893.14 1,892.40 1,893.14 0.0K
05:45 1,893.00 1,893.43 1,893.00 1,893.43 0.0K
05:50 1,893.19 1,893.22 1,892.94 1,893.22 0.0K
05:55 1,893.06 1,893.31 1,893.01 1,893.07 0.0K
06:00 1,893.02 1,893.65 1,893.02 1,893.40 0.0K
06:05 1,893.30 1,893.40 1,893.14 1,893.38 0.0K
06:10 1,893.37 1,893.37 1,893.16 1,893.21 0.0K
06:15 1,893.02 1,893.03 1,892.84 1,892.88 0.0K
06:20 1,892.92 1,893.43 1,892.59 1,892.59 0.0K
06:25 1,892.97 1,893.11 1,892.90 1,893.05 0.0K
06:30 1,893.41 1,893.75 1,893.37 1,893.74 0.0K
06:35 1,893.71 1,893.71 1,893.51 1,893.66 0.0K
06:40 1,893.35 1,893.63 1,893.35 1,893.49 0.0K
06:45 1,893.51 1,894.11 1,893.44 1,893.75 0.0K
06:50 1,893.55 1,893.82 1,893.55 1,893.77 0.0K
06:55 1,893.53 1,893.54 1,893.33 1,893.45 0.0K
07:00 1,893.67 1,893.68 1,893.47 1,893.68 0.0K
07:05 1,893.62 1,893.62 1,892.76 1,892.79 0.0K
07:10 1,893.50 1,893.55 1,893.36 1,893.46 0.0K
07:15 1,893.42 1,893.55 1,893.33 1,893.52 0.0K
07:20 1,893.53 1,893.53 1,893.10 1,893.36 0.0K
07:25 1,893.34 1,893.55 1,893.24 1,893.24 0.0K
07:30 1,893.24 1,893.44 1,892.97 1,893.21 0.0K
07:35 1,893.22 1,893.39 1,893.17 1,893.24 0.0K
07:40 1,893.47 1,893.63 1,893.44 1,893.49 0.0K
07:45 1,893.49 1,893.57 1,893.20 1,893.21 0.0K
07:50 1,893.11 1,893.45 1,893.11 1,893.43 0.0K
07:55 1,893.17 1,893.18 1,892.98 1,893.16 0.0K
08:00 1,893.07 1,893.48 1,893.03 1,893.47 0.0K
08:05 1,893.74 1,893.79 1,893.49 1,893.66 0.0K
08:10 1,893.76 1,893.82 1,893.56 1,893.61 0.0K
08:15 1,893.61 1,893.76 1,893.36 1,893.36 0.0K
08:20 1,893.36 1,893.67 1,893.35 1,893.54 0.0K
08:25 1,893.56 1,893.58 1,893.23 1,893.23 0.0K
08:30 1,893.22 1,893.87 1,893.22 1,893.87 0.0K
08:35 1,893.87 1,893.87 1,893.66 1,893.68 0.0K
08:40 1,893.69 1,893.69 1,893.64 1,893.64 0.0K
08:45 1,893.64 1,893.86 1,893.63 1,893.81 0.0K
08:50 1,893.80 1,893.86 1,892.83 1,893.34 0.0K
08:55 1,893.52 1,893.53 1,893.51 1,893.52 0.0K
09:00 1,893.51 1,893.81 1,893.39 1,893.56 0.0K
09:05 1,893.57 1,893.57 1,893.23 1,893.52 0.0K
09:10 1,893.50 1,894.14 1,893.48 1,894.14 0.0K
09:15 1,894.14 1,894.14 1,893.69 1,893.78 0.0K
09:20 1,893.79 1,893.89 1,893.53 1,893.53 0.0K
09:25 1,893.88 1,893.88 1,893.71 1,893.76 0.0K
09:30 1,893.76 1,893.76 1,893.46 1,893.64 0.0K
09:35 1,893.65 1,893.95 1,893.65 1,893.78 0.0K
09:40 1,893.88 1,893.98 1,893.43 1,893.43 0.0K
09:45 1,893.43 1,893.86 1,893.43 1,893.75 0.0K
09:50 1,893.74 1,893.78 1,893.20 1,893.23 0.0K
09:55 1,893.79 1,893.79 1,893.62 1,893.62 0.0K
10:00 1,893.62 1,893.72 1,893.47 1,893.56 0.0K
10:05 1,893.56 1,893.78 1,893.56 1,893.69 0.0K
10:10 1,893.85 1,893.92 1,893.36 1,893.36 0.0K
10:15 1,893.36 1,893.58 1,893.35 1,893.56 0.0K
10:20 1,893.56 1,893.56 1,892.93 1,893.47 0.0K
10:25 1,893.49 1,893.59 1,893.49 1,893.59 0.0K
10:30 1,893.59 1,893.70 1,893.59 1,893.67 0.0K
10:35 1,893.67 1,893.71 1,893.66 1,893.71 0.0K
10:40 1,893.76 1,893.76 1,893.74 1,893.74 0.0K
10:45 1,893.74 1,893.75 1,893.69 1,893.71 0.0K
10:50 1,893.71 1,893.75 1,893.70 1,893.73 0.0K
10:55 1,893.77 1,893.78 1,893.76 1,893.76 0.0K
11:00 1,893.76 1,895.99 1,893.70 1,895.97 0.0K
11:05 1,895.97 1,895.98 1,893.73 1,894.01 0.0K
11:10 1,893.85 1,893.86 1,893.83 1,893.85 0.0K
11:15 1,893.85 1,893.96 1,893.84 1,893.92 0.0K
11:20 1,893.93 1,893.94 1,893.20 1,893.20 0.0K
11:25 1,893.80 1,893.81 1,893.79 1,893.79 0.0K
11:30 1,893.79 1,893.79 1,893.35 1,893.77 0.0K
11:35 1,893.76 1,893.77 1,892.98 1,893.49 0.0K
11:40 1,892.76 1,892.76 1,892.75 1,892.76 0.0K
11:45 1,892.76 1,893.50 1,892.75 1,893.49 0.0K
11:50 1,893.48 1,893.48 1,893.22 1,893.25 0.0K
11:55 1,892.81 1,893.13 1,892.81 1,893.11 0.0K
12:00 1,893.10 1,893.11 1,892.91 1,893.00 0.0K
12:05 1,893.01 1,893.65 1,893.00 1,893.62 0.0K
12:10 1,893.84 1,893.84 1,893.16 1,893.17 0.0K
12:15 1,893.17 1,893.64 1,893.16 1,893.61 0.0K
12:20 1,893.60 1,893.61 1,893.25 1,893.58 0.0K
12:25 1,893.48 1,893.51 1,893.48 1,893.50 0.0K
12:30 1,893.49 1,893.49 1,893.38 1,893.39 0.0K
12:35 1,893.40 1,893.60 1,893.35 1,893.60 0.0K
12:40 1,894.50 1,894.50 1,892.17 1,892.18 0.0K
12:45 1,892.18 1,892.74 1,892.18 1,892.71 0.0K
12:50 1,892.72 1,892.72 1,892.09 1,892.10 0.0K
12:55 1,892.10 1,892.27 1,891.37 1,891.37 0.0K
13:00 1,891.37 1,893.40 1,891.37 1,892.58 0.0K
13:05 1,892.59 1,892.59 1,891.49 1,891.49 0.0K
13:10 1,891.50 1,892.08 1,891.31 1,891.90 0.0K
13:15 1,891.90 1,891.90 1,890.50 1,890.51 0.0K
13:20 1,890.51 1,895.80 1,890.49 1,892.31 0.0K
13:25 1,892.30 1,892.81 1,892.24 1,892.81 0.0K
13:30 1,892.81 1,892.81 1,892.17 1,892.17 0.0K
13:35 1,892.17 1,892.17 1,891.46 1,891.46 0.0K
13:40 1,891.46 1,891.90 1,891.46 1,891.89 0.0K
13:45 1,891.89 1,891.89 1,890.26 1,890.26 0.0K
13:50 1,890.25 1,891.63 1,890.24 1,891.62 0.0K
13:55 1,891.61 1,891.61 1,890.22 1,891.44 0.0K
14:00 1,891.44 1,893.51 1,890.76 1,891.43 0.0K
14:05 1,891.10 1,892.14 1,890.37 1,890.89 0.0K
14:10 1,889.30 1,891.00 1,889.08 1,890.99 0.0K
14:15 1,890.72 1,890.72 1,888.77 1,890.11 0.0K
14:20 1,890.03 1,890.85 1,889.47 1,890.10 0.0K
14:25 1,889.74 1,890.87 1,889.44 1,890.87 0.0K
14:30 1,890.64 1,890.64 1,888.05 1,888.05 0.0K
14:35 1,888.49 1,889.18 1,887.28 1,888.96 0.0K
14:40 1,889.04 1,889.91 1,888.53 1,889.91 0.0K
14:45 1,889.51 1,890.20 1,888.80 1,890.17 0.0K
14:50 1,889.99 1,890.91 1,889.96 1,890.12 0.0K
14:55 1,890.36 1,891.04 1,889.05 1,889.69 0.0K
15:00 1,889.93 1,890.39 1,884.33 1,884.65 0.0K
15:05 1,883.23 1,887.39 1,883.08 1,886.54 0.0K
15:10 1,883.81 1,883.81 1,881.66 1,882.63 0.0K
15:15 1,882.82 1,884.36 1,881.21 1,884.00 0.0K
15:20 1,884.60 1,886.74 1,883.80 1,885.67 0.0K
15:25 1,887.81 1,893.34 1,887.77 1,893.34 0.0K
15:30 1,893.69 1,895.15 1,892.04 1,895.15 0.0K
15:35 1,897.13 1,897.18 1,892.96 1,896.54 0.0K
15:40 1,897.23 1,897.65 1,893.09 1,893.09 0.0K
15:45 1,893.04 1,893.04 1,888.71 1,888.71 0.0K
15:50 1,889.00 1,890.10 1,886.83 1,887.52 0.0K
15:55 1,887.28 1,887.41 1,885.60 1,887.32 0.0K
16:00 1,887.71 1,888.77 1,886.04 1,888.15 0.0K
16:05 1,887.95 1,888.03 1,886.01 1,886.91 0.0K
16:10 1,885.76 1,887.17 1,885.41 1,886.27 0.0K
16:15 1,886.18 1,887.94 1,885.80 1,885.80 0.0K
16:20 1,886.04 1,886.18 1,880.70 1,880.70 0.0K
16:25 1,880.48 1,882.48 1,879.94 1,882.48 0.0K
16:30 1,882.81 1,883.56 1,881.24 1,882.64 0.0K
16:35 1,881.78 1,881.78 1,877.85 1,877.85 0.0K
16:40 1,877.29 1,877.52 1,876.50 1,876.50 0.0K
16:45 1,876.66 1,879.14 1,876.16 1,876.68 0.0K
16:50 1,876.74 1,877.00 1,875.40 1,876.59 0.0K
16:55 1,876.62 1,877.00 1,875.92 1,876.93 0.0K
17:00 1,876.35 1,878.71 1,875.52 1,878.71 0.0K
17:05 1,878.99 1,878.99 1,875.33 1,875.63 0.0K
17:10 1,876.57 1,877.99 1,876.40 1,877.13 0.0K
17:15 1,877.60 1,878.06 1,877.27 1,877.63 0.0K
17:20 1,877.21 1,877.21 1,875.69 1,876.32 0.0K
17:25 1,875.89 1,876.87 1,875.28 1,876.87 0.0K
17:30 1,876.91 1,877.51 1,875.97 1,876.69 0.0K
17:35 1,876.93 1,877.22 1,876.06 1,876.75 0.0K
17:40 1,877.24 1,879.38 1,877.18 1,878.70 0.0K
17:45 1,879.02 1,879.02 1,876.98 1,877.69 0.0K
17:50 1,877.56 1,878.51 1,876.25 1,876.25 0.0K
17:55 1,871.71 1,874.17 1,871.71 1,873.71 0.0K
18:00 1,873.97 1,874.11 1,869.72 1,869.72 0.0K
18:05 1,869.60 1,870.23 1,867.58 1,870.23 0.0K
18:10 1,869.25 1,870.44 1,868.59 1,868.67 0.0K
18:15 1,868.24 1,871.39 1,868.17 1,871.29 0.0K
18:20 1,871.59 1,873.53 1,871.59 1,872.72 0.0K
18:25 1,872.76 1,873.88 1,872.76 1,873.37 0.0K
18:30 1,873.44 1,874.97 1,873.43 1,874.03 0.0K
18:35 1,874.17 1,874.41 1,873.41 1,873.55 0.0K
18:40 1,873.12 1,879.29 1,873.12 1,878.55 0.0K
18:45 1,878.86 1,878.86 1,876.57 1,878.16 0.0K
18:50 1,878.57 1,882.33 1,878.18 1,881.34 0.0K
18:55 1,881.82 1,882.22 1,881.61 1,881.78 0.0K
19:00 1,883.15 1,885.78 1,883.15 1,884.88 0.0K
19:05 1,885.01 1,887.19 1,884.86 1,886.61 0.0K
19:10 1,888.01 1,890.51 1,887.85 1,887.85 0.0K
19:15 1,887.39 1,888.01 1,886.11 1,886.11 0.0K
19:20 1,886.09 1,887.58 1,885.85 1,886.86 0.0K
19:25 1,886.96 1,888.34 1,886.63 1,888.34 0.0K
19:30 1,888.41 1,889.14 1,887.56 1,888.85 0.0K
19:35 1,889.20 1,889.56 1,887.90 1,889.23 0.0K
19:40 1,888.44 1,889.01 1,886.29 1,886.29 0.0K
19:45 1,886.35 1,886.35 1,884.73 1,885.21 0.0K
19:50 1,885.86 1,886.47 1,885.01 1,885.63 0.0K
19:55 1,886.73 1,887.62 1,885.64 1,886.04 0.0K
20:00 1,885.88 1,887.51 1,875.78 1,880.00 0.0K
20:05 1,882.61 1,884.11 1,880.77 1,881.21 0.0K
20:10 1,879.37 1,879.81 1,876.85 1,877.09 0.0K
20:15 1,876.17 1,877.70 1,876.03 1,877.05 0.0K
20:20 1,876.76 1,876.76 1,874.58 1,875.15 0.0K
20:25 1,876.14 1,888.69 1,876.14 1,884.85 0.0K
20:30 1,885.03 1,885.62 1,882.89 1,884.89 0.0K
20:35 1,883.92 1,885.73 1,880.56 1,882.29 0.0K
20:40 1,885.14 1,908.58 1,885.14 1,904.51 0.0K
20:45 1,904.06 1,925.65 1,903.83 1,924.67 0.0K
20:50 1,925.99 1,925.99 1,910.97 1,911.47 0.0K
20:55 1,910.28 1,910.28 1,903.60 1,903.60 0.0K
21:00 1,904.75 1,905.61 1,901.56 1,902.20 0.0K
21:05 1,901.76 1,910.81 1,901.16 1,909.64 0.0K
21:10 1,911.68 1,915.74 1,911.68 1,915.60 0.0K
21:15 1,913.42 1,913.42 1,909.93 1,910.86 0.0K
21:20 1,910.56 1,913.11 1,906.81 1,906.81 0.0K
21:25 1,906.98 1,907.22 1,904.02 1,904.87 0.0K
21:30 1,906.69 1,910.11 1,906.69 1,909.57 0.0K
21:35 1,910.28 1,910.28 1,904.29 1,904.30 0.0K
21:40 1,903.46 1,907.66 1,903.30 1,906.47 0.0K
21:45 1,906.43 1,908.38 1,905.72 1,906.45 0.0K
21:50 1,907.39 1,908.90 1,906.48 1,906.48 0.0K
21:55 1,906.44 1,906.70 1,905.22 1,905.22 0.0K
22:00 1,905.23 1,907.12 1,904.63 1,907.10 0.0K
22:05 1,907.07 1,908.87 1,906.87 1,908.87 0.0K
22:10 1,908.81 1,909.10 1,908.37 1,909.10 0.0K
22:15 1,909.00 1,909.13 1,908.48 1,908.53 0.0K
22:20 1,908.36 1,908.36 1,907.61 1,907.90 0.0K
22:25 1,907.98 1,908.59 1,907.64 1,908.11 0.0K
22:30 1,908.17 1,909.88 1,908.17 1,909.57 0.0K
22:35 1,909.75 1,910.16 1,909.45 1,909.91 0.0K
22:40 1,910.03 1,910.26 1,909.71 1,910.04 0.0K
22:45 1,910.33 1,910.44 1,901.24 1,901.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし