MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,878.15 1,878.19 1,878.15 1,878.16 0.0K
01:05 1,878.15 1,878.16 1,878.13 1,878.13 0.0K
01:10 1,878.13 1,878.13 1,878.07 1,878.09 0.0K
01:15 1,878.09 1,878.10 1,878.03 1,878.03 0.0K
01:20 1,878.03 1,878.46 1,878.02 1,878.10 0.0K
01:25 1,878.10 1,878.10 1,877.45 1,878.01 0.0K
01:30 1,878.01 1,878.01 1,877.61 1,877.80 0.0K
01:35 1,877.80 1,877.92 1,877.61 1,877.76 0.0K
01:40 1,877.76 1,877.85 1,877.76 1,877.85 0.0K
01:45 1,877.86 1,878.17 1,877.86 1,878.17 0.0K
01:50 1,878.18 1,878.18 1,878.09 1,878.09 0.0K
01:55 1,878.09 1,878.50 1,878.09 1,878.50 0.0K
02:00 1,878.48 1,878.91 1,878.39 1,878.69 0.0K
02:05 1,878.68 1,879.11 1,878.56 1,879.11 0.0K
02:10 1,879.03 1,879.11 1,878.47 1,878.47 0.0K
02:15 1,878.28 1,878.30 1,878.06 1,878.21 0.0K
02:20 1,878.22 1,878.22 1,877.62 1,877.74 0.0K
02:25 1,877.76 1,877.79 1,877.62 1,877.79 0.0K
02:30 1,877.79 1,877.86 1,877.67 1,877.68 0.0K
02:35 1,877.82 1,877.82 1,877.01 1,877.01 0.0K
02:40 1,876.96 1,877.13 1,876.89 1,877.10 0.0K
02:45 1,877.24 1,877.30 1,877.09 1,877.30 0.0K
02:50 1,877.14 1,877.34 1,877.12 1,877.25 0.0K
02:55 1,877.25 1,877.25 1,877.02 1,877.19 0.0K
03:00 1,877.07 1,877.18 1,876.92 1,876.98 0.0K
03:05 1,876.86 1,876.89 1,876.67 1,876.89 0.0K
03:10 1,876.70 1,876.81 1,876.61 1,876.69 0.0K
03:15 1,876.69 1,876.92 1,876.55 1,876.91 0.0K
03:20 1,876.84 1,877.00 1,876.83 1,876.83 0.0K
03:25 1,876.85 1,877.25 1,876.75 1,877.25 0.0K
03:30 1,877.16 1,877.16 1,876.94 1,876.98 0.0K
03:35 1,876.98 1,877.15 1,876.96 1,876.96 0.0K
03:40 1,877.11 1,877.29 1,877.11 1,877.26 0.0K
03:45 1,877.24 1,877.80 1,877.24 1,877.67 0.0K
03:50 1,877.65 1,877.86 1,877.63 1,877.73 0.0K
03:55 1,877.65 1,877.90 1,877.65 1,877.89 0.0K
04:00 1,877.85 1,877.85 1,877.65 1,877.72 0.0K
04:05 1,877.81 1,877.82 1,877.51 1,877.64 0.0K
04:10 1,877.70 1,877.70 1,877.41 1,877.42 0.0K
04:15 1,877.43 1,877.51 1,877.28 1,877.44 0.0K
04:20 1,877.44 1,877.45 1,877.13 1,877.42 0.0K
04:25 1,877.45 1,877.45 1,877.24 1,877.28 0.0K
04:30 1,877.17 1,877.23 1,877.15 1,877.16 0.0K
04:35 1,877.29 1,877.31 1,877.24 1,877.24 0.0K
04:40 1,877.18 1,877.23 1,877.18 1,877.19 0.0K
04:45 1,877.00 1,877.21 1,876.98 1,877.08 0.0K
04:50 1,877.26 1,877.30 1,877.25 1,877.28 0.0K
04:55 1,877.11 1,877.16 1,876.68 1,876.68 0.0K
05:00 1,877.08 1,877.24 1,876.54 1,877.24 0.0K
05:05 1,877.16 1,877.18 1,877.11 1,877.18 0.0K
05:10 1,877.16 1,877.16 1,877.06 1,877.14 0.0K
05:15 1,877.11 1,877.31 1,876.92 1,876.92 0.0K
05:20 1,876.88 1,877.09 1,876.88 1,877.09 0.0K
05:25 1,876.95 1,876.95 1,876.94 1,876.95 0.0K
05:30 1,877.20 1,878.03 1,877.20 1,877.81 0.0K
05:35 1,877.80 1,877.95 1,877.70 1,877.86 0.0K
05:40 1,877.43 1,877.79 1,877.38 1,877.78 0.0K
05:45 1,877.79 1,878.01 1,877.51 1,877.83 0.0K
05:50 1,877.84 1,878.21 1,877.84 1,878.13 0.0K
05:55 1,877.94 1,877.94 1,877.73 1,877.73 0.0K
06:00 1,877.73 1,878.08 1,877.73 1,878.04 0.0K
06:05 1,878.04 1,878.21 1,877.60 1,878.16 0.0K
06:10 1,877.91 1,877.94 1,877.76 1,877.88 0.0K
06:15 1,877.89 1,877.89 1,877.62 1,877.62 0.0K
06:20 1,877.11 1,877.79 1,877.11 1,877.74 0.0K
06:25 1,877.73 1,877.83 1,877.63 1,877.83 0.0K
06:30 1,877.78 1,878.08 1,877.63 1,878.03 0.0K
06:35 1,878.03 1,878.06 1,877.76 1,877.81 0.0K
06:40 1,877.83 1,877.83 1,877.52 1,877.55 0.0K
06:45 1,877.55 1,877.65 1,877.52 1,877.60 0.0K
06:50 1,877.74 1,878.42 1,877.74 1,878.42 0.0K
06:55 1,878.43 1,878.55 1,877.97 1,877.98 0.0K
07:00 1,877.98 1,878.60 1,877.98 1,878.26 0.0K
07:05 1,878.22 1,878.54 1,877.94 1,877.94 0.0K
07:10 1,878.28 1,878.30 1,878.24 1,878.26 0.0K
07:15 1,878.26 1,878.28 1,877.48 1,877.53 0.0K
07:20 1,877.53 1,878.13 1,877.53 1,877.92 0.0K
07:25 1,878.20 1,878.68 1,878.08 1,878.34 0.0K
07:30 1,878.34 1,878.42 1,878.13 1,878.13 0.0K
07:35 1,878.14 1,878.22 1,878.08 1,878.08 0.0K
07:40 1,877.95 1,878.06 1,877.85 1,877.88 0.0K
07:45 1,878.01 1,878.44 1,877.84 1,877.84 0.0K
07:50 1,877.84 1,877.88 1,877.71 1,877.75 0.0K
07:55 1,878.07 1,878.15 1,877.97 1,877.97 0.0K
08:00 1,877.97 1,877.99 1,877.59 1,877.61 0.0K
08:05 1,877.61 1,877.86 1,877.61 1,877.82 0.0K
08:10 1,877.91 1,877.93 1,877.56 1,877.72 0.0K
08:15 1,877.71 1,878.00 1,877.69 1,877.83 0.0K
08:20 1,877.84 1,878.09 1,877.83 1,878.09 0.0K
08:25 1,878.14 1,878.26 1,878.05 1,878.09 0.0K
08:30 1,878.21 1,880.75 1,878.10 1,878.17 0.0K
08:35 1,878.17 1,878.17 1,877.41 1,878.12 0.0K
08:40 1,877.87 1,877.89 1,877.78 1,877.80 0.0K
08:45 1,877.78 1,878.42 1,877.78 1,878.42 0.0K
08:50 1,878.06 1,878.10 1,877.34 1,878.03 0.0K
08:55 1,877.66 1,878.27 1,877.61 1,878.06 0.0K
09:00 1,878.07 1,878.17 1,877.53 1,877.58 0.0K
09:05 1,877.57 1,878.03 1,877.22 1,877.65 0.0K
09:10 1,877.78 1,877.97 1,877.73 1,877.97 0.0K
09:15 1,877.97 1,877.97 1,877.42 1,877.60 0.0K
09:20 1,877.54 1,877.83 1,877.54 1,877.82 0.0K
09:25 1,877.56 1,878.03 1,877.56 1,877.99 0.0K
09:30 1,877.97 1,877.97 1,877.48 1,877.86 0.0K
09:35 1,877.86 1,878.14 1,877.49 1,877.49 0.0K
09:40 1,877.65 1,877.66 1,877.63 1,877.66 0.0K
09:45 1,877.65 1,877.77 1,877.32 1,877.33 0.0K
09:50 1,877.33 1,877.72 1,877.32 1,877.70 0.0K
09:55 1,877.80 1,877.83 1,877.40 1,877.40 0.0K
10:00 1,877.39 1,877.91 1,877.38 1,877.78 0.0K
10:05 1,877.78 1,877.99 1,877.78 1,877.99 0.0K
10:10 1,877.86 1,877.89 1,877.41 1,877.55 0.0K
10:15 1,877.55 1,877.93 1,877.55 1,877.93 0.0K
10:20 1,877.92 1,878.10 1,877.90 1,878.05 0.0K
10:25 1,878.19 1,878.19 1,878.02 1,878.03 0.0K
10:30 1,878.16 1,878.25 1,876.78 1,876.79 0.0K
10:35 1,876.79 1,876.84 1,876.17 1,876.83 0.0K
10:40 1,876.03 1,877.74 1,875.98 1,877.74 0.0K
10:45 1,877.73 1,877.76 1,876.45 1,876.46 0.0K
10:50 1,876.46 1,877.89 1,876.45 1,877.88 0.0K
10:55 1,877.87 1,877.87 1,877.17 1,877.18 0.0K
11:00 1,876.92 1,876.93 1,876.90 1,876.90 0.0K
11:05 1,876.90 1,878.03 1,876.90 1,876.95 0.0K
11:10 1,876.91 1,877.18 1,876.91 1,877.16 0.0K
11:15 1,877.16 1,877.17 1,876.93 1,877.07 0.0K
11:20 1,877.07 1,877.26 1,877.07 1,877.24 0.0K
11:25 1,877.25 1,877.25 1,876.13 1,876.14 0.0K
11:30 1,875.72 1,876.00 1,875.71 1,875.78 0.0K
11:35 1,875.77 1,875.94 1,875.47 1,875.47 0.0K
11:40 1,875.74 1,875.76 1,875.03 1,875.05 0.0K
11:45 1,874.37 1,875.62 1,874.36 1,875.61 0.0K
11:50 1,875.61 1,875.61 1,874.71 1,874.75 0.0K
11:55 1,874.73 1,875.00 1,874.73 1,874.99 0.0K
12:00 1,874.98 1,874.98 1,874.30 1,874.31 0.0K
12:05 1,874.30 1,874.92 1,874.28 1,874.82 0.0K
12:10 1,874.82 1,875.20 1,874.82 1,875.20 0.0K
12:15 1,874.56 1,877.31 1,874.56 1,875.05 0.0K
12:20 1,875.05 1,875.42 1,875.03 1,875.08 0.0K
12:25 1,875.09 1,875.15 1,874.22 1,874.80 0.0K
12:30 1,874.79 1,876.07 1,874.79 1,876.06 0.0K
12:35 1,876.06 1,876.06 1,875.50 1,875.50 0.0K
12:40 1,875.49 1,875.63 1,875.49 1,875.62 0.0K
12:45 1,875.62 1,875.62 1,875.06 1,875.07 0.0K
12:50 1,875.07 1,875.25 1,875.06 1,875.22 0.0K
12:55 1,875.23 1,877.55 1,875.23 1,877.55 0.0K
13:00 1,877.54 1,877.55 1,875.09 1,875.24 0.0K
13:05 1,875.24 1,875.24 1,874.42 1,874.43 0.0K
13:10 1,874.43 1,875.06 1,874.13 1,875.04 0.0K
13:15 1,875.04 1,877.93 1,874.08 1,877.88 0.0K
13:20 1,877.88 1,877.89 1,873.48 1,873.49 0.0K
13:25 1,873.66 1,874.68 1,873.66 1,874.67 0.0K
13:30 1,874.67 1,874.68 1,873.96 1,873.96 0.0K
13:35 1,873.96 1,874.44 1,873.76 1,873.99 0.0K
13:40 1,873.84 1,874.25 1,873.84 1,874.25 0.0K
13:45 1,874.25 1,875.03 1,873.33 1,875.03 0.0K
13:50 1,875.03 1,875.04 1,874.16 1,874.16 0.0K
13:55 1,873.47 1,873.75 1,872.54 1,873.75 0.0K
14:00 1,873.75 1,875.66 1,873.67 1,874.44 0.0K
14:05 1,874.75 1,877.40 1,874.75 1,876.62 0.0K
14:10 1,876.55 1,876.66 1,875.07 1,875.30 0.0K
14:15 1,875.00 1,875.69 1,874.96 1,875.66 0.0K
14:20 1,875.71 1,876.82 1,875.43 1,876.82 0.0K
14:25 1,876.66 1,876.66 1,876.08 1,876.09 0.0K
14:30 1,875.89 1,877.95 1,875.22 1,877.95 0.0K
14:35 1,877.85 1,877.98 1,876.54 1,877.80 0.0K
14:40 1,877.71 1,877.73 1,876.81 1,876.96 0.0K
14:45 1,876.34 1,876.47 1,875.44 1,876.21 0.0K
14:50 1,876.63 1,876.63 1,875.62 1,875.87 0.0K
14:55 1,875.47 1,876.76 1,875.26 1,875.93 0.0K
15:00 1,875.75 1,879.68 1,875.64 1,878.40 0.0K
15:05 1,878.53 1,881.59 1,878.53 1,879.73 0.0K
15:10 1,880.04 1,882.23 1,879.42 1,881.31 0.0K
15:15 1,881.78 1,882.95 1,880.79 1,880.79 0.0K
15:20 1,880.42 1,882.54 1,878.02 1,878.02 0.0K
15:25 1,875.14 1,876.16 1,873.94 1,874.94 0.0K
15:30 1,875.77 1,878.77 1,875.77 1,878.77 0.0K
15:35 1,879.12 1,880.66 1,878.79 1,880.66 0.0K
15:40 1,883.29 1,885.40 1,882.90 1,885.32 0.0K
15:45 1,885.15 1,885.45 1,884.52 1,884.55 0.0K
15:50 1,884.85 1,887.33 1,884.85 1,886.29 0.0K
15:55 1,885.75 1,887.06 1,884.80 1,884.97 0.0K
16:00 1,885.10 1,888.60 1,885.10 1,887.32 0.0K
16:05 1,887.32 1,893.88 1,887.32 1,893.88 0.0K
16:10 1,894.26 1,896.01 1,893.70 1,894.02 0.0K
16:15 1,894.23 1,894.81 1,893.84 1,894.66 0.0K
16:20 1,894.89 1,894.89 1,891.74 1,893.14 0.0K
16:25 1,890.87 1,892.29 1,890.26 1,891.85 0.0K
16:30 1,891.37 1,893.66 1,891.19 1,893.23 0.0K
16:35 1,893.38 1,893.54 1,890.06 1,891.35 0.0K
16:40 1,890.62 1,891.09 1,889.36 1,890.35 0.0K
16:45 1,889.70 1,890.71 1,889.47 1,889.47 0.0K
16:50 1,889.39 1,889.39 1,885.35 1,885.43 0.0K
16:55 1,884.88 1,884.88 1,883.04 1,884.42 0.0K
17:00 1,884.30 1,891.45 1,884.14 1,890.00 0.0K
17:05 1,891.52 1,892.88 1,891.52 1,892.53 0.0K
17:10 1,890.87 1,893.80 1,890.87 1,893.66 0.0K
17:15 1,893.83 1,893.83 1,892.20 1,893.06 0.0K
17:20 1,892.97 1,894.28 1,892.97 1,893.69 0.0K
17:25 1,893.24 1,893.41 1,890.07 1,890.72 0.0K
17:30 1,890.78 1,891.92 1,890.78 1,891.18 0.0K
17:35 1,890.94 1,891.31 1,889.89 1,889.89 0.0K
17:40 1,889.10 1,889.27 1,888.59 1,888.97 0.0K
17:45 1,888.84 1,890.62 1,888.55 1,890.62 0.0K
17:50 1,890.59 1,893.37 1,890.32 1,893.37 0.0K
17:55 1,893.42 1,895.79 1,893.30 1,895.79 0.0K
18:00 1,895.89 1,897.48 1,895.89 1,897.23 0.0K
18:05 1,897.16 1,898.66 1,897.13 1,898.47 0.0K
18:10 1,898.70 1,898.95 1,897.85 1,898.35 0.0K
18:15 1,898.69 1,900.66 1,898.38 1,899.69 0.0K
18:20 1,899.85 1,899.87 1,898.41 1,899.87 0.0K
18:25 1,898.69 1,899.46 1,898.28 1,898.89 0.0K
18:30 1,899.17 1,899.17 1,897.98 1,898.57 0.0K
18:35 1,897.87 1,898.88 1,897.76 1,898.84 0.0K
18:40 1,898.16 1,899.02 1,898.16 1,898.48 0.0K
18:45 1,898.59 1,898.70 1,897.84 1,898.01 0.0K
18:50 1,898.34 1,898.34 1,897.06 1,898.14 0.0K
18:55 1,897.82 1,897.82 1,897.16 1,897.70 0.0K
19:00 1,898.06 1,899.41 1,898.05 1,898.34 0.0K
19:05 1,898.30 1,899.45 1,898.30 1,898.97 0.0K
19:10 1,898.87 1,899.58 1,898.43 1,898.91 0.0K
19:15 1,898.86 1,899.97 1,898.47 1,899.45 0.0K
19:20 1,899.18 1,899.47 1,898.48 1,898.49 0.0K
19:25 1,897.85 1,898.19 1,896.50 1,896.97 0.0K
19:30 1,896.72 1,896.87 1,896.13 1,896.72 0.0K
19:35 1,896.67 1,897.19 1,896.03 1,896.30 0.0K
19:40 1,896.49 1,896.63 1,893.83 1,894.18 0.0K
19:45 1,894.08 1,895.27 1,894.08 1,894.81 0.0K
19:50 1,895.23 1,896.28 1,895.21 1,895.49 0.0K
19:55 1,895.58 1,896.17 1,895.05 1,896.17 0.0K
20:00 1,895.55 1,896.94 1,895.39 1,896.38 0.0K
20:05 1,896.54 1,897.12 1,892.97 1,893.69 0.0K
20:10 1,894.70 1,896.61 1,894.15 1,896.37 0.0K
20:15 1,896.64 1,897.11 1,895.64 1,895.73 0.0K
20:20 1,895.52 1,896.09 1,894.95 1,895.95 0.0K
20:25 1,895.73 1,896.09 1,895.30 1,895.30 0.0K
20:30 1,895.30 1,896.86 1,895.30 1,896.31 0.0K
20:35 1,896.32 1,898.69 1,896.32 1,898.43 0.0K
20:40 1,898.80 1,898.88 1,897.45 1,898.62 0.0K
20:45 1,898.66 1,900.00 1,898.66 1,899.89 0.0K
20:50 1,900.01 1,900.95 1,899.64 1,900.95 0.0K
20:55 1,899.88 1,899.88 1,899.23 1,899.55 0.0K
21:00 1,899.64 1,899.64 1,898.74 1,899.03 0.0K
21:05 1,898.76 1,898.99 1,897.68 1,897.88 0.0K
21:10 1,897.43 1,898.04 1,896.82 1,898.04 0.0K
21:15 1,897.84 1,897.84 1,896.47 1,897.82 0.0K
21:20 1,897.84 1,897.84 1,896.44 1,896.50 0.0K
21:25 1,896.51 1,896.89 1,895.94 1,896.40 0.0K
21:30 1,896.39 1,896.78 1,896.07 1,896.19 0.0K
21:35 1,895.68 1,895.94 1,894.28 1,894.52 0.0K
21:40 1,892.11 1,892.85 1,892.04 1,892.75 0.0K
21:45 1,893.00 1,894.67 1,892.76 1,893.67 0.0K
21:50 1,893.48 1,893.97 1,893.30 1,893.93 0.0K
21:55 1,893.91 1,894.23 1,893.56 1,894.23 0.0K
22:00 1,894.22 1,894.36 1,893.42 1,893.85 0.0K
22:05 1,893.60 1,894.65 1,893.27 1,893.82 0.0K
22:10 1,894.13 1,894.13 1,893.54 1,893.67 0.0K
22:15 1,893.62 1,893.82 1,893.13 1,893.26 0.0K
22:20 1,893.26 1,893.54 1,893.12 1,893.27 0.0K
22:25 1,893.12 1,893.12 1,892.84 1,893.06 0.0K
22:30 1,893.06 1,893.06 1,892.50 1,892.96 0.0K
22:35 1,892.82 1,893.16 1,892.63 1,893.10 0.0K
22:40 1,893.00 1,893.19 1,892.85 1,892.85 0.0K
22:45 1,893.20 1,893.25 1,888.01 1,888.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし