MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,914.30 1,914.35 1,914.30 1,914.35 0.0K
01:05 1,914.35 1,914.35 1,914.32 1,914.33 0.0K
01:10 1,914.34 1,914.34 1,914.31 1,914.31 0.0K
01:15 1,914.31 1,914.33 1,914.31 1,914.32 0.0K
01:20 1,914.32 1,914.33 1,914.31 1,914.32 0.0K
01:25 1,914.33 1,914.34 1,914.30 1,914.31 0.0K
01:30 1,914.31 1,914.32 1,914.29 1,914.30 0.0K
01:35 1,914.30 1,914.31 1,914.29 1,914.29 0.0K
01:40 1,914.29 1,914.29 1,914.27 1,914.29 0.0K
01:45 1,914.27 1,914.30 1,914.27 1,914.28 0.0K
01:50 1,914.28 1,914.29 1,914.27 1,914.28 0.0K
01:55 1,914.29 1,914.31 1,914.14 1,914.15 0.0K
02:00 1,914.32 1,915.86 1,913.02 1,913.17 0.0K
02:05 1,913.15 1,916.30 1,913.15 1,916.28 0.0K
02:10 1,916.06 1,916.29 1,915.49 1,915.57 0.0K
02:15 1,915.45 1,917.46 1,915.45 1,917.46 0.0K
02:20 1,917.55 1,918.06 1,917.29 1,917.92 0.0K
02:25 1,917.75 1,918.45 1,917.74 1,918.13 0.0K
02:30 1,918.13 1,918.22 1,917.91 1,918.03 0.0K
02:35 1,917.89 1,917.89 1,917.07 1,917.07 0.0K
02:40 1,916.90 1,917.23 1,916.89 1,917.23 0.0K
02:45 1,917.22 1,917.58 1,917.01 1,917.18 0.0K
02:50 1,917.19 1,917.19 1,916.21 1,916.36 0.0K
02:55 1,916.42 1,916.57 1,916.04 1,916.13 0.0K
03:00 1,916.10 1,916.31 1,915.63 1,915.80 0.0K
03:05 1,915.79 1,916.29 1,915.79 1,916.29 0.0K
03:10 1,915.72 1,916.19 1,915.16 1,916.19 0.0K
03:15 1,916.18 1,916.18 1,915.03 1,915.04 0.0K
03:20 1,915.03 1,915.83 1,915.03 1,915.83 0.0K
03:25 1,915.78 1,915.90 1,915.57 1,915.71 0.0K
03:30 1,915.71 1,915.91 1,915.42 1,915.79 0.0K
03:35 1,915.76 1,915.76 1,915.33 1,915.47 0.0K
03:40 1,915.63 1,915.68 1,915.51 1,915.66 0.0K
03:45 1,915.74 1,915.74 1,915.12 1,915.26 0.0K
03:50 1,915.25 1,915.74 1,915.24 1,915.44 0.0K
03:55 1,915.54 1,915.59 1,915.53 1,915.57 0.0K
04:00 1,915.57 1,916.00 1,915.16 1,915.86 0.0K
04:05 1,915.87 1,915.87 1,915.16 1,915.46 0.0K
04:10 1,915.47 1,915.81 1,915.47 1,915.65 0.0K
04:15 1,915.65 1,915.71 1,914.54 1,914.77 0.0K
04:20 1,914.76 1,916.17 1,914.76 1,915.99 0.0K
04:25 1,915.32 1,915.56 1,915.32 1,915.53 0.0K
04:30 1,915.37 1,915.40 1,913.70 1,913.70 0.0K
04:35 1,913.67 1,913.79 1,913.67 1,913.74 0.0K
04:40 1,914.01 1,914.09 1,913.98 1,914.09 0.0K
04:45 1,914.08 1,914.09 1,913.03 1,913.03 0.0K
04:50 1,913.00 1,914.18 1,913.00 1,913.92 0.0K
04:55 1,913.83 1,913.83 1,913.77 1,913.79 0.0K
05:00 1,913.79 1,913.86 1,913.16 1,913.17 0.0K
05:05 1,913.16 1,916.00 1,913.16 1,913.85 0.0K
05:10 1,913.37 1,913.38 1,913.28 1,913.37 0.0K
05:15 1,913.29 1,913.83 1,912.85 1,913.79 0.0K
05:20 1,913.79 1,913.79 1,913.23 1,913.27 0.0K
05:25 1,913.97 1,913.98 1,913.93 1,913.94 0.0K
05:30 1,913.79 1,913.96 1,913.71 1,913.72 0.0K
05:35 1,913.86 1,914.00 1,912.86 1,912.86 0.0K
05:40 1,913.92 1,913.95 1,913.90 1,913.90 0.0K
05:45 1,913.91 1,913.94 1,913.11 1,913.33 0.0K
05:50 1,913.33 1,913.87 1,913.33 1,913.84 0.0K
05:55 1,913.80 1,913.82 1,913.64 1,913.66 0.0K
06:00 1,913.80 1,913.96 1,913.77 1,913.96 0.0K
06:05 1,913.92 1,913.95 1,913.70 1,913.86 0.0K
06:10 1,913.94 1,913.94 1,913.66 1,913.78 0.0K
06:15 1,913.81 1,913.99 1,913.78 1,913.99 0.0K
06:20 1,913.94 1,914.50 1,913.65 1,914.32 0.0K
06:25 1,913.88 1,913.92 1,913.69 1,913.69 0.0K
06:30 1,913.84 1,914.11 1,913.84 1,913.97 0.0K
06:35 1,913.89 1,913.90 1,912.85 1,912.98 0.0K
06:40 1,912.53 1,913.41 1,912.53 1,913.32 0.0K
06:45 1,913.34 1,913.48 1,911.55 1,911.56 0.0K
06:50 1,911.56 1,912.54 1,911.54 1,912.41 0.0K
06:55 1,912.60 1,912.61 1,911.88 1,911.92 0.0K
07:00 1,911.86 1,912.73 1,911.86 1,912.27 0.0K
07:05 1,912.31 1,912.44 1,911.49 1,911.57 0.0K
07:10 1,911.60 1,911.61 1,911.47 1,911.56 0.0K
07:15 1,911.51 1,912.69 1,911.47 1,912.69 0.0K
07:20 1,912.65 1,912.70 1,912.17 1,912.24 0.0K
07:25 1,912.07 1,912.26 1,912.07 1,912.18 0.0K
07:30 1,912.21 1,912.21 1,911.92 1,911.94 0.0K
07:35 1,911.94 1,911.97 1,911.23 1,911.31 0.0K
07:40 1,914.92 1,915.01 1,914.78 1,914.91 0.0K
07:45 1,914.91 1,914.99 1,912.34 1,912.45 0.0K
07:50 1,912.50 1,912.66 1,912.41 1,912.64 0.0K
07:55 1,912.45 1,912.61 1,912.40 1,912.48 0.0K
08:00 1,912.46 1,915.12 1,912.46 1,913.54 0.0K
08:05 1,913.83 1,914.05 1,913.82 1,913.92 0.0K
08:10 1,914.07 1,914.07 1,913.78 1,914.00 0.0K
08:15 1,913.99 1,915.11 1,913.85 1,914.85 0.0K
08:20 1,914.84 1,915.11 1,914.40 1,914.94 0.0K
08:25 1,914.96 1,915.29 1,914.80 1,914.80 0.0K
08:30 1,914.70 1,917.53 1,914.68 1,915.35 0.0K
08:35 1,915.35 1,915.36 1,914.55 1,914.60 0.0K
08:40 1,914.07 1,914.25 1,914.05 1,914.16 0.0K
08:45 1,913.86 1,914.42 1,913.85 1,914.36 0.0K
08:50 1,914.36 1,914.68 1,913.23 1,913.94 0.0K
08:55 1,913.94 1,914.02 1,913.59 1,913.78 0.0K
09:00 1,913.79 1,914.19 1,913.79 1,914.18 0.0K
09:05 1,914.19 1,915.20 1,914.19 1,915.01 0.0K
09:10 1,915.01 1,915.02 1,914.37 1,914.79 0.0K
09:15 1,914.80 1,915.08 1,914.29 1,914.29 0.0K
09:20 1,914.29 1,914.65 1,914.13 1,914.56 0.0K
09:25 1,914.56 1,914.73 1,914.29 1,914.73 0.0K
09:30 1,914.72 1,914.72 1,913.79 1,914.31 0.0K
09:35 1,914.29 1,914.29 1,912.55 1,912.55 0.0K
09:40 1,912.52 1,912.52 1,911.62 1,911.85 0.0K
09:45 1,911.86 1,912.90 1,911.85 1,912.89 0.0K
09:50 1,912.89 1,913.42 1,912.76 1,912.77 0.0K
09:55 1,912.76 1,913.42 1,912.65 1,913.42 0.0K
10:00 1,913.41 1,914.67 1,913.32 1,914.67 0.0K
10:05 1,914.67 1,914.69 1,914.14 1,914.16 0.0K
10:10 1,913.32 1,914.03 1,913.32 1,914.02 0.0K
10:15 1,914.01 1,914.03 1,911.70 1,911.70 0.0K
10:20 1,911.69 1,911.71 1,910.70 1,910.74 0.0K
10:25 1,909.72 1,910.80 1,909.71 1,910.78 0.0K
10:30 1,910.77 1,914.48 1,909.99 1,914.48 0.0K
10:35 1,914.49 1,915.28 1,914.32 1,914.60 0.0K
10:40 1,914.57 1,914.59 1,914.12 1,914.56 0.0K
10:45 1,914.56 1,914.81 1,914.53 1,914.62 0.0K
10:50 1,914.62 1,914.62 1,914.02 1,914.40 0.0K
10:55 1,914.42 1,914.59 1,914.06 1,914.56 0.0K
11:00 1,914.56 1,914.64 1,912.57 1,914.61 0.0K
11:05 1,914.61 1,915.08 1,913.48 1,913.49 0.0K
11:10 1,913.51 1,914.67 1,913.49 1,914.34 0.0K
11:15 1,914.33 1,914.35 1,913.47 1,913.49 0.0K
11:20 1,913.50 1,913.51 1,913.03 1,913.14 0.0K
11:25 1,913.11 1,913.14 1,912.92 1,912.94 0.0K
11:30 1,912.94 1,913.45 1,912.71 1,913.45 0.0K
11:35 1,913.44 1,913.74 1,913.42 1,913.71 0.0K
11:40 1,913.08 1,913.33 1,913.08 1,913.28 0.0K
11:45 1,913.28 1,913.28 1,913.21 1,913.21 0.0K
11:50 1,913.21 1,913.27 1,912.44 1,912.64 0.0K
11:55 1,913.09 1,913.14 1,913.09 1,913.14 0.0K
12:00 1,913.13 1,913.21 1,912.49 1,913.21 0.0K
12:05 1,914.31 1,914.37 1,913.58 1,913.59 0.0K
12:10 1,913.56 1,914.15 1,913.48 1,914.02 0.0K
12:15 1,914.02 1,914.02 1,913.78 1,913.89 0.0K
12:20 1,913.89 1,914.31 1,913.63 1,913.65 0.0K
12:25 1,914.29 1,914.51 1,913.69 1,914.50 0.0K
12:30 1,914.51 1,914.94 1,914.40 1,914.92 0.0K
12:35 1,914.92 1,914.92 1,913.50 1,913.50 0.0K
12:40 1,913.50 1,914.23 1,912.83 1,913.91 0.0K
12:45 1,913.91 1,914.92 1,913.82 1,914.91 0.0K
12:50 1,914.92 1,914.92 1,913.77 1,913.78 0.0K
12:55 1,913.76 1,914.89 1,913.76 1,914.88 0.0K
13:00 1,914.88 1,915.24 1,914.58 1,914.61 0.0K
13:05 1,914.61 1,914.63 1,913.40 1,914.26 0.0K
13:10 1,914.28 1,914.43 1,914.26 1,914.43 0.0K
13:15 1,914.45 1,914.45 1,912.54 1,913.44 0.0K
13:20 1,913.44 1,913.44 1,912.77 1,913.34 0.0K
13:25 1,913.34 1,913.57 1,911.89 1,913.28 0.0K
13:30 1,913.26 1,913.33 1,913.21 1,913.29 0.0K
13:35 1,913.30 1,913.30 1,912.90 1,913.18 0.0K
13:40 1,913.13 1,913.20 1,912.82 1,913.11 0.0K
13:45 1,913.12 1,913.19 1,912.91 1,912.92 0.0K
13:50 1,912.92 1,913.18 1,912.75 1,913.15 0.0K
13:55 1,913.15 1,913.26 1,913.08 1,913.12 0.0K
14:00 1,913.13 1,913.13 1,908.44 1,909.68 0.0K
14:05 1,909.26 1,910.34 1,908.44 1,909.49 0.0K
14:10 1,908.66 1,908.66 1,906.33 1,906.33 0.0K
14:15 1,906.24 1,906.62 1,905.33 1,906.62 0.0K
14:20 1,906.97 1,908.38 1,906.71 1,908.38 0.0K
14:25 1,907.46 1,908.22 1,907.07 1,907.71 0.0K
14:30 1,907.61 1,908.49 1,906.98 1,907.84 0.0K
14:35 1,907.71 1,909.56 1,907.71 1,909.16 0.0K
14:40 1,908.64 1,909.04 1,908.56 1,908.72 0.0K
14:45 1,908.27 1,909.47 1,908.27 1,908.63 0.0K
14:50 1,908.81 1,910.59 1,908.52 1,910.58 0.0K
14:55 1,910.62 1,911.31 1,910.62 1,911.20 0.0K
15:00 1,910.21 1,917.91 1,909.30 1,917.70 0.0K
15:05 1,917.00 1,919.82 1,914.58 1,914.70 0.0K
15:10 1,914.90 1,914.90 1,910.54 1,911.42 0.0K
15:15 1,911.78 1,914.04 1,911.59 1,911.59 0.0K
15:20 1,911.62 1,911.64 1,905.36 1,905.36 0.0K
15:25 1,905.40 1,907.45 1,904.71 1,904.85 0.0K
15:30 1,904.43 1,905.37 1,901.12 1,901.12 0.0K
15:35 1,901.72 1,901.72 1,898.56 1,898.56 0.0K
15:40 1,897.70 1,897.70 1,893.12 1,894.53 0.0K
15:45 1,894.36 1,894.99 1,889.53 1,890.17 0.0K
15:50 1,890.88 1,894.06 1,890.88 1,892.59 0.0K
15:55 1,893.78 1,894.19 1,892.83 1,893.71 0.0K
16:00 1,894.09 1,894.99 1,890.60 1,890.60 0.0K
16:05 1,890.75 1,893.12 1,890.12 1,892.01 0.0K
16:10 1,891.55 1,892.84 1,891.39 1,892.73 0.0K
16:15 1,893.17 1,893.29 1,891.51 1,892.97 0.0K
16:20 1,893.55 1,894.24 1,892.63 1,893.32 0.0K
16:25 1,892.40 1,899.08 1,892.40 1,898.58 0.0K
16:30 1,897.26 1,897.49 1,895.11 1,895.61 0.0K
16:35 1,895.36 1,895.36 1,892.97 1,893.16 0.0K
16:40 1,894.08 1,894.77 1,893.42 1,894.77 0.0K
16:45 1,894.73 1,894.97 1,893.05 1,894.97 0.0K
16:50 1,894.66 1,894.90 1,893.44 1,894.53 0.0K
16:55 1,893.55 1,894.87 1,892.87 1,892.87 0.0K
17:00 1,893.93 1,893.98 1,891.85 1,893.98 0.0K
17:05 1,894.28 1,894.28 1,890.48 1,891.97 0.0K
17:10 1,892.01 1,892.52 1,891.60 1,892.52 0.0K
17:15 1,892.72 1,893.82 1,891.05 1,891.05 0.0K
17:20 1,891.59 1,891.78 1,890.09 1,890.44 0.0K
17:25 1,891.43 1,893.04 1,891.09 1,891.24 0.0K
17:30 1,891.29 1,891.51 1,889.91 1,890.70 0.0K
17:35 1,889.96 1,890.51 1,889.18 1,889.98 0.0K
17:40 1,888.48 1,888.48 1,886.10 1,887.62 0.0K
17:45 1,887.59 1,888.84 1,887.39 1,887.91 0.0K
17:50 1,888.15 1,888.53 1,886.99 1,887.41 0.0K
17:55 1,887.49 1,887.49 1,886.13 1,886.13 0.0K
18:00 1,886.65 1,887.94 1,886.65 1,887.28 0.0K
18:05 1,887.73 1,889.56 1,887.09 1,889.56 0.0K
18:10 1,889.08 1,889.08 1,887.43 1,887.43 0.0K
18:15 1,886.86 1,887.31 1,885.41 1,886.56 0.0K
18:20 1,886.55 1,887.09 1,886.23 1,886.23 0.0K
18:25 1,885.64 1,886.21 1,885.21 1,885.58 0.0K
18:30 1,885.95 1,886.41 1,885.48 1,885.54 0.0K
18:35 1,885.46 1,885.63 1,883.98 1,884.72 0.0K
18:40 1,884.89 1,885.95 1,884.89 1,885.36 0.0K
18:45 1,885.86 1,886.59 1,885.37 1,886.36 0.0K
18:50 1,885.98 1,886.51 1,885.93 1,886.12 0.0K
18:55 1,886.21 1,886.55 1,886.03 1,886.07 0.0K
19:00 1,886.15 1,886.17 1,885.35 1,885.35 0.0K
19:05 1,885.13 1,885.13 1,882.49 1,882.49 0.0K
19:10 1,882.30 1,882.87 1,881.60 1,882.51 0.0K
19:15 1,882.70 1,883.50 1,880.82 1,881.13 0.0K
19:20 1,881.44 1,881.47 1,880.48 1,880.69 0.0K
19:25 1,880.82 1,880.89 1,879.41 1,879.41 0.0K
19:30 1,879.08 1,880.13 1,879.08 1,880.00 0.0K
19:35 1,879.81 1,879.81 1,877.85 1,878.04 0.0K
19:40 1,876.18 1,876.85 1,875.63 1,876.02 0.0K
19:45 1,876.01 1,876.01 1,872.83 1,874.37 0.0K
19:50 1,874.33 1,874.45 1,872.58 1,873.09 0.0K
19:55 1,873.79 1,874.21 1,873.31 1,873.57 0.0K
20:00 1,873.59 1,873.59 1,870.48 1,870.74 0.0K
20:05 1,870.85 1,871.64 1,870.71 1,871.27 0.0K
20:10 1,870.68 1,872.16 1,870.68 1,872.15 0.0K
20:15 1,872.06 1,872.77 1,871.71 1,872.44 0.0K
20:20 1,872.52 1,873.09 1,871.81 1,872.43 0.0K
20:25 1,872.41 1,872.92 1,872.31 1,872.63 0.0K
20:30 1,872.57 1,872.62 1,870.95 1,871.80 0.0K
20:35 1,872.09 1,873.35 1,871.63 1,872.98 0.0K
20:40 1,873.01 1,873.67 1,873.01 1,873.46 0.0K
20:45 1,873.28 1,873.95 1,872.26 1,873.15 0.0K
20:50 1,872.90 1,872.90 1,872.08 1,872.78 0.0K
20:55 1,873.09 1,873.09 1,871.86 1,872.42 0.0K
21:00 1,872.92 1,873.14 1,871.69 1,872.82 0.0K
21:05 1,872.77 1,874.02 1,872.77 1,874.02 0.0K
21:10 1,873.86 1,874.69 1,873.86 1,874.34 0.0K
21:15 1,874.40 1,874.85 1,874.14 1,874.57 0.0K
21:20 1,874.33 1,875.15 1,874.13 1,874.72 0.0K
21:25 1,875.09 1,875.70 1,874.91 1,875.27 0.0K
21:30 1,875.16 1,875.96 1,875.16 1,875.68 0.0K
21:35 1,876.16 1,876.46 1,874.75 1,875.81 0.0K
21:40 1,875.52 1,876.46 1,875.43 1,876.46 0.0K
21:45 1,876.11 1,876.68 1,875.38 1,876.67 0.0K
21:50 1,876.45 1,876.74 1,875.71 1,876.02 0.0K
21:55 1,877.26 1,877.64 1,877.13 1,877.57 0.0K
22:00 1,877.53 1,878.28 1,877.52 1,877.78 0.0K
22:05 1,877.86 1,877.90 1,876.41 1,876.85 0.0K
22:10 1,876.99 1,877.53 1,876.90 1,877.50 0.0K
22:15 1,877.34 1,878.33 1,877.31 1,878.33 0.0K
22:20 1,878.53 1,878.70 1,878.05 1,878.15 0.0K
22:25 1,878.00 1,878.08 1,877.62 1,877.68 0.0K
22:30 1,877.78 1,878.35 1,877.56 1,878.35 0.0K
22:35 1,878.45 1,878.51 1,877.94 1,878.06 0.0K
22:40 1,878.05 1,878.08 1,877.90 1,877.93 0.0K
22:45 1,877.93 1,879.46 1,877.77 1,879.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし