MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,907.75 1,907.82 1,907.75 1,907.79 0.0K
01:05 1,907.79 1,907.82 1,907.77 1,907.82 0.0K
01:10 1,907.82 1,908.40 1,907.14 1,907.85 0.0K
01:15 1,907.80 1,908.02 1,907.70 1,907.86 0.0K
01:20 1,907.86 1,908.11 1,907.71 1,907.83 0.0K
01:25 1,907.83 1,907.88 1,907.77 1,907.77 0.0K
01:30 1,907.69 1,907.73 1,907.68 1,907.71 0.0K
01:35 1,907.73 1,908.01 1,907.57 1,907.57 0.0K
01:40 1,907.57 1,907.85 1,907.55 1,907.83 0.0K
01:45 1,907.83 1,908.24 1,907.28 1,907.98 0.0K
01:50 1,907.95 1,908.01 1,907.71 1,907.74 0.0K
01:55 1,907.75 1,908.17 1,907.10 1,908.17 0.0K
02:00 1,908.19 1,909.27 1,908.02 1,908.98 0.0K
02:05 1,909.34 1,909.34 1,907.71 1,907.73 0.0K
02:10 1,907.78 1,908.56 1,907.78 1,908.43 0.0K
02:15 1,908.58 1,908.66 1,908.21 1,908.33 0.0K
02:20 1,908.35 1,908.44 1,907.69 1,907.74 0.0K
02:25 1,907.66 1,907.66 1,906.72 1,906.95 0.0K
02:30 1,906.95 1,907.46 1,906.49 1,907.28 0.0K
02:35 1,907.28 1,907.54 1,906.94 1,907.05 0.0K
02:40 1,907.15 1,907.28 1,906.94 1,907.12 0.0K
02:45 1,907.19 1,907.44 1,907.05 1,907.31 0.0K
02:50 1,907.30 1,907.85 1,907.18 1,907.81 0.0K
02:55 1,907.59 1,907.72 1,907.26 1,907.26 0.0K
03:00 1,907.23 1,907.61 1,907.23 1,907.54 0.0K
03:05 1,907.56 1,907.56 1,906.91 1,907.09 0.0K
03:10 1,906.98 1,907.12 1,906.98 1,907.12 0.0K
03:15 1,907.13 1,907.18 1,906.88 1,907.02 0.0K
03:20 1,907.04 1,907.47 1,906.94 1,907.12 0.0K
03:25 1,907.30 1,907.52 1,907.30 1,907.39 0.0K
03:30 1,907.41 1,907.56 1,907.38 1,907.56 0.0K
03:35 1,907.55 1,907.55 1,907.32 1,907.52 0.0K
03:40 1,907.35 1,907.50 1,907.28 1,907.49 0.0K
03:45 1,907.49 1,907.71 1,907.26 1,907.64 0.0K
03:50 1,907.64 1,907.83 1,907.47 1,907.83 0.0K
03:55 1,907.56 1,907.73 1,907.55 1,907.70 0.0K
04:00 1,907.66 1,907.66 1,907.27 1,907.55 0.0K
04:05 1,907.57 1,907.78 1,907.52 1,907.67 0.0K
04:10 1,907.38 1,907.57 1,907.04 1,907.04 0.0K
04:15 1,907.10 1,907.16 1,906.79 1,906.85 0.0K
04:20 1,907.06 1,907.06 1,906.58 1,906.89 0.0K
04:25 1,906.90 1,907.09 1,906.77 1,907.06 0.0K
04:30 1,907.05 1,907.20 1,907.05 1,907.11 0.0K
04:35 1,907.23 1,907.32 1,907.17 1,907.32 0.0K
04:40 1,907.34 1,907.39 1,907.31 1,907.35 0.0K
04:45 1,907.31 1,907.44 1,907.27 1,907.27 0.0K
04:50 1,907.24 1,907.28 1,907.19 1,907.19 0.0K
04:55 1,907.23 1,907.27 1,907.02 1,907.02 0.0K
05:00 1,907.16 1,907.32 1,907.16 1,907.31 0.0K
05:05 1,907.28 1,907.38 1,907.10 1,907.25 0.0K
05:10 1,907.22 1,907.32 1,907.18 1,907.27 0.0K
05:15 1,907.25 1,907.32 1,906.92 1,907.31 0.0K
05:20 1,907.43 1,907.55 1,907.30 1,907.53 0.0K
05:25 1,907.58 1,907.60 1,907.51 1,907.56 0.0K
05:30 1,907.51 1,907.51 1,907.10 1,907.35 0.0K
05:35 1,907.39 1,907.81 1,907.39 1,907.58 0.0K
05:40 1,907.44 1,907.46 1,906.64 1,906.91 0.0K
05:45 1,906.86 1,906.95 1,906.50 1,906.66 0.0K
05:50 1,906.68 1,907.07 1,906.68 1,906.97 0.0K
05:55 1,907.03 1,907.05 1,906.59 1,907.00 0.0K
06:00 1,907.14 1,907.14 1,906.90 1,907.00 0.0K
06:05 1,906.99 1,907.82 1,906.91 1,907.75 0.0K
06:10 1,907.57 1,907.67 1,907.31 1,907.45 0.0K
06:15 1,907.00 1,907.47 1,906.84 1,907.46 0.0K
06:20 1,907.46 1,907.46 1,907.04 1,907.08 0.0K
06:25 1,906.82 1,906.90 1,906.82 1,906.85 0.0K
06:30 1,906.86 1,907.07 1,906.72 1,906.79 0.0K
06:35 1,906.78 1,906.84 1,906.51 1,906.55 0.0K
06:40 1,906.47 1,906.72 1,906.47 1,906.72 0.0K
06:45 1,906.77 1,906.77 1,906.45 1,906.47 0.0K
06:50 1,906.47 1,906.66 1,906.40 1,906.40 0.0K
06:55 1,906.63 1,906.68 1,906.50 1,906.56 0.0K
07:00 1,906.37 1,906.57 1,906.36 1,906.50 0.0K
07:05 1,906.50 1,906.74 1,906.50 1,906.68 0.0K
07:10 1,906.65 1,906.72 1,906.23 1,906.54 0.0K
07:15 1,906.49 1,906.59 1,906.32 1,906.49 0.0K
07:20 1,906.49 1,906.49 1,906.12 1,906.31 0.0K
07:25 1,905.88 1,906.02 1,905.87 1,905.94 0.0K
07:30 1,905.93 1,906.14 1,905.91 1,905.93 0.0K
07:35 1,905.92 1,906.05 1,905.75 1,905.75 0.0K
07:40 1,905.83 1,906.10 1,905.57 1,905.90 0.0K
07:45 1,905.87 1,906.20 1,905.87 1,906.03 0.0K
07:50 1,906.04 1,906.04 1,905.86 1,905.93 0.0K
07:55 1,906.10 1,906.16 1,905.83 1,905.83 0.0K
08:00 1,905.84 1,905.89 1,905.72 1,905.74 0.0K
08:05 1,905.75 1,906.29 1,905.74 1,906.29 0.0K
08:10 1,906.19 1,906.30 1,906.01 1,906.14 0.0K
08:15 1,906.23 1,906.26 1,906.07 1,906.08 0.0K
08:20 1,906.07 1,906.45 1,906.07 1,906.31 0.0K
08:25 1,906.26 1,906.50 1,906.24 1,906.50 0.0K
08:30 1,906.43 1,906.43 1,905.99 1,905.99 0.0K
08:35 1,906.00 1,906.26 1,905.99 1,905.99 0.0K
08:40 1,905.98 1,906.01 1,905.95 1,906.01 0.0K
08:45 1,906.02 1,906.17 1,905.60 1,905.76 0.0K
08:50 1,905.74 1,905.74 1,905.57 1,905.65 0.0K
08:55 1,905.85 1,905.87 1,905.84 1,905.86 0.0K
09:00 1,905.86 1,906.02 1,905.85 1,906.01 0.0K
09:05 1,906.03 1,906.03 1,905.36 1,905.77 0.0K
09:10 1,905.97 1,906.04 1,905.97 1,906.04 0.0K
09:15 1,906.07 1,906.14 1,906.01 1,906.04 0.0K
09:20 1,906.03 1,906.04 1,905.82 1,905.91 0.0K
09:25 1,906.14 1,906.18 1,906.14 1,906.17 0.0K
09:30 1,906.17 1,906.34 1,906.17 1,906.30 0.0K
09:35 1,906.30 1,906.30 1,906.22 1,906.24 0.0K
09:40 1,906.20 1,906.28 1,905.94 1,905.94 0.0K
09:45 1,905.93 1,906.07 1,905.90 1,906.06 0.0K
09:50 1,906.06 1,906.06 1,905.93 1,905.96 0.0K
09:55 1,906.08 1,906.13 1,906.06 1,906.10 0.0K
10:00 1,906.10 1,906.12 1,905.93 1,906.12 0.0K
10:05 1,906.11 1,906.21 1,905.94 1,906.03 0.0K
10:10 1,906.11 1,906.12 1,906.02 1,906.03 0.0K
10:15 1,906.02 1,906.16 1,906.01 1,906.16 0.0K
10:20 1,905.98 1,906.18 1,905.98 1,906.06 0.0K
10:25 1,906.10 1,906.10 1,906.03 1,906.05 0.0K
10:30 1,906.04 1,906.32 1,906.03 1,906.03 0.0K
10:35 1,906.05 1,906.17 1,906.05 1,906.13 0.0K
10:40 1,905.95 1,906.22 1,905.95 1,906.21 0.0K
10:45 1,906.21 1,906.21 1,906.00 1,906.15 0.0K
10:50 1,906.16 1,906.17 1,905.85 1,905.87 0.0K
10:55 1,906.08 1,906.30 1,906.08 1,906.30 0.0K
11:00 1,906.31 1,906.31 1,905.83 1,905.97 0.0K
11:05 1,905.92 1,905.92 1,905.73 1,905.77 0.0K
11:10 1,905.78 1,905.81 1,905.77 1,905.80 0.0K
11:15 1,905.81 1,905.81 1,905.77 1,905.79 0.0K
11:20 1,905.79 1,905.81 1,905.75 1,905.77 0.0K
11:25 1,905.76 1,905.82 1,905.76 1,905.82 0.0K
11:30 1,905.83 1,905.92 1,905.83 1,905.91 0.0K
11:35 1,905.91 1,905.91 1,905.86 1,905.88 0.0K
11:40 1,905.88 1,905.91 1,905.87 1,905.91 0.0K
11:45 1,905.91 1,905.91 1,905.81 1,905.85 0.0K
11:50 1,905.86 1,906.01 1,905.64 1,905.84 0.0K
11:55 1,905.83 1,905.83 1,905.78 1,905.79 0.0K
12:00 1,905.79 1,905.79 1,905.64 1,905.70 0.0K
12:05 1,905.69 1,905.72 1,905.69 1,905.71 0.0K
12:10 1,905.76 1,906.07 1,905.76 1,906.07 0.0K
12:15 1,906.09 1,906.09 1,905.87 1,905.90 0.0K
12:20 1,905.90 1,906.07 1,905.88 1,905.90 0.0K
12:25 1,905.93 1,906.20 1,905.93 1,906.20 0.0K
12:30 1,906.19 1,906.23 1,905.90 1,906.06 0.0K
12:35 1,906.06 1,906.11 1,906.06 1,906.08 0.0K
12:40 1,906.07 1,906.07 1,906.06 1,906.06 0.0K
12:45 1,906.07 1,906.08 1,906.05 1,906.07 0.0K
12:50 1,906.07 1,906.09 1,905.79 1,905.79 0.0K
12:55 1,905.92 1,905.92 1,905.74 1,905.74 0.0K
13:00 1,905.74 1,906.49 1,905.74 1,906.44 0.0K
13:05 1,906.45 1,906.61 1,906.45 1,906.59 0.0K
13:10 1,906.59 1,906.67 1,906.54 1,906.65 0.0K
13:15 1,906.60 1,906.61 1,906.44 1,906.44 0.0K
13:20 1,906.57 1,906.59 1,906.50 1,906.52 0.0K
13:25 1,906.52 1,906.52 1,906.35 1,906.46 0.0K
13:30 1,906.46 1,906.51 1,906.33 1,906.47 0.0K
13:35 1,906.48 1,906.48 1,906.42 1,906.45 0.0K
13:40 1,906.50 1,906.62 1,906.50 1,906.62 0.0K
13:45 1,906.61 1,906.61 1,906.54 1,906.59 0.0K
13:50 1,906.60 1,906.64 1,905.67 1,905.67 0.0K
13:55 1,905.67 1,906.87 1,905.67 1,906.45 0.0K
14:00 1,906.45 1,907.75 1,905.48 1,906.08 0.0K
14:05 1,907.04 1,907.30 1,904.74 1,905.25 0.0K
14:10 1,905.31 1,906.14 1,903.96 1,903.96 0.0K
14:15 1,904.07 1,904.56 1,902.98 1,903.55 0.0K
14:20 1,903.39 1,904.92 1,903.07 1,904.44 0.0K
14:25 1,905.14 1,905.46 1,904.09 1,904.49 0.0K
14:30 1,904.73 1,905.40 1,903.99 1,904.21 0.0K
14:35 1,904.56 1,904.56 1,903.44 1,904.38 0.0K
14:40 1,904.79 1,904.79 1,903.33 1,904.68 0.0K
14:45 1,904.31 1,905.58 1,904.17 1,905.01 0.0K
14:50 1,904.87 1,904.87 1,903.46 1,903.46 0.0K
14:55 1,905.15 1,907.28 1,905.15 1,906.86 0.0K
15:00 1,906.85 1,911.52 1,906.36 1,911.15 0.0K
15:05 1,911.61 1,911.77 1,908.67 1,908.67 0.0K
15:10 1,909.77 1,911.43 1,906.01 1,906.28 0.0K
15:15 1,907.14 1,912.35 1,907.14 1,912.30 0.0K
15:20 1,912.31 1,914.62 1,912.18 1,912.18 0.0K
15:25 1,912.37 1,918.10 1,912.37 1,918.10 0.0K
15:30 1,918.20 1,929.84 1,918.20 1,929.73 0.0K
15:35 1,929.62 1,930.33 1,927.21 1,927.76 0.0K
15:40 1,926.70 1,926.70 1,919.24 1,920.03 0.0K
15:45 1,920.34 1,920.34 1,917.17 1,917.39 0.0K
15:50 1,917.63 1,918.09 1,913.48 1,916.79 0.0K
15:55 1,918.25 1,918.54 1,917.12 1,918.17 0.0K
16:00 1,917.59 1,921.29 1,917.38 1,920.21 0.0K
16:05 1,920.72 1,921.22 1,919.56 1,920.27 0.0K
16:10 1,918.24 1,919.18 1,917.40 1,917.94 0.0K
16:15 1,917.95 1,919.46 1,916.90 1,919.30 0.0K
16:20 1,919.18 1,919.18 1,916.32 1,917.84 0.0K
16:25 1,918.95 1,919.85 1,917.53 1,918.39 0.0K
16:30 1,918.55 1,920.58 1,917.90 1,920.13 0.0K
16:35 1,920.71 1,926.01 1,920.46 1,926.01 0.0K
16:40 1,926.59 1,927.88 1,926.12 1,927.44 0.0K
16:45 1,927.86 1,928.99 1,926.23 1,926.23 0.0K
16:50 1,926.84 1,928.61 1,926.02 1,928.61 0.0K
16:55 1,929.14 1,929.14 1,927.42 1,927.67 0.0K
17:00 1,927.60 1,928.36 1,926.04 1,926.16 0.0K
17:05 1,926.30 1,929.25 1,925.97 1,929.21 0.0K
17:10 1,929.18 1,931.55 1,928.30 1,931.55 0.0K
17:15 1,931.51 1,932.24 1,929.85 1,930.17 0.0K
17:20 1,929.89 1,931.11 1,929.61 1,930.89 0.0K
17:25 1,931.36 1,932.45 1,931.00 1,931.95 0.0K
17:30 1,931.98 1,932.25 1,930.06 1,930.06 0.0K
17:35 1,930.09 1,930.49 1,928.08 1,928.08 0.0K
17:40 1,927.72 1,929.57 1,927.72 1,929.06 0.0K
17:45 1,929.04 1,930.77 1,929.04 1,930.65 0.0K
17:50 1,930.92 1,932.93 1,930.25 1,932.93 0.0K
17:55 1,933.13 1,936.65 1,933.13 1,936.43 0.0K
18:00 1,936.84 1,937.69 1,936.08 1,937.52 0.0K
18:05 1,937.65 1,938.83 1,936.99 1,937.78 0.0K
18:10 1,937.86 1,937.86 1,936.28 1,936.36 0.0K
18:15 1,936.26 1,937.70 1,935.84 1,937.70 0.0K
18:20 1,937.75 1,937.83 1,935.56 1,936.51 0.0K
18:25 1,935.81 1,936.42 1,934.92 1,935.01 0.0K
18:30 1,934.88 1,936.91 1,934.62 1,935.58 0.0K
18:35 1,935.43 1,936.16 1,934.44 1,935.16 0.0K
18:40 1,935.89 1,935.89 1,934.50 1,934.54 0.0K
18:45 1,933.83 1,933.87 1,931.99 1,933.64 0.0K
18:50 1,933.61 1,934.03 1,932.92 1,933.08 0.0K
18:55 1,934.09 1,936.81 1,933.95 1,936.29 0.0K
19:00 1,936.11 1,939.95 1,936.11 1,939.59 0.0K
19:05 1,939.66 1,942.67 1,939.18 1,942.67 0.0K
19:10 1,941.63 1,943.46 1,941.46 1,943.46 0.0K
19:15 1,942.84 1,944.36 1,942.84 1,944.30 0.0K
19:20 1,943.88 1,944.11 1,943.06 1,943.97 0.0K
19:25 1,943.58 1,944.20 1,943.06 1,943.06 0.0K
19:30 1,942.80 1,943.55 1,941.77 1,943.55 0.0K
19:35 1,943.85 1,945.02 1,943.51 1,943.51 0.0K
19:40 1,944.39 1,945.24 1,944.02 1,944.02 0.0K
19:45 1,943.78 1,945.86 1,943.78 1,945.26 0.0K
19:50 1,946.14 1,946.14 1,940.98 1,941.18 0.0K
19:55 1,942.79 1,944.16 1,942.79 1,944.16 0.0K
20:00 1,943.84 1,944.28 1,943.21 1,944.27 0.0K
20:05 1,944.56 1,946.18 1,943.62 1,946.18 0.0K
20:10 1,946.38 1,947.35 1,946.05 1,947.24 0.0K
20:15 1,947.56 1,950.93 1,947.44 1,950.73 0.0K
20:20 1,950.80 1,950.80 1,949.44 1,950.62 0.0K
20:25 1,951.17 1,951.52 1,949.94 1,949.94 0.0K
20:30 1,950.97 1,952.95 1,950.97 1,951.97 0.0K
20:35 1,951.88 1,952.85 1,951.51 1,951.94 0.0K
20:40 1,952.28 1,953.93 1,952.14 1,953.86 0.0K
20:45 1,953.26 1,954.62 1,953.26 1,954.29 0.0K
20:50 1,954.52 1,955.36 1,954.12 1,954.95 0.0K
20:55 1,954.77 1,954.77 1,953.08 1,953.73 0.0K
21:00 1,953.28 1,953.28 1,951.27 1,951.93 0.0K
21:05 1,951.92 1,952.10 1,950.35 1,950.68 0.0K
21:10 1,950.30 1,951.65 1,950.29 1,951.56 0.0K
21:15 1,951.18 1,951.77 1,950.64 1,950.80 0.0K
21:20 1,951.03 1,951.09 1,949.85 1,949.85 0.0K
21:25 1,949.92 1,949.92 1,947.86 1,947.86 0.0K
21:30 1,947.91 1,947.94 1,946.65 1,946.77 0.0K
21:35 1,946.81 1,947.03 1,945.62 1,946.02 0.0K
21:40 1,945.56 1,945.88 1,945.14 1,945.85 0.0K
21:45 1,945.97 1,946.00 1,944.09 1,944.31 0.0K
21:50 1,944.23 1,945.46 1,944.23 1,945.02 0.0K
21:55 1,944.98 1,945.16 1,944.71 1,944.94 0.0K
22:00 1,944.81 1,945.24 1,944.71 1,945.24 0.0K
22:05 1,945.04 1,946.66 1,944.92 1,945.94 0.0K
22:10 1,945.94 1,946.32 1,945.75 1,946.06 0.0K
22:15 1,946.06 1,946.37 1,945.83 1,946.37 0.0K
22:20 1,946.12 1,947.26 1,946.04 1,947.26 0.0K
22:25 1,947.46 1,947.54 1,946.59 1,946.80 0.0K
22:30 1,946.55 1,946.67 1,946.16 1,946.18 0.0K
22:35 1,946.34 1,946.55 1,946.03 1,946.38 0.0K
22:40 1,946.16 1,946.54 1,946.16 1,946.53 0.0K
22:45 1,946.67 1,946.97 1,935.75 1,935.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし