MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,911.05 1,911.06 1,911.04 1,911.05 0.0K
01:05 1,911.05 1,911.05 1,911.03 1,911.05 0.0K
01:10 1,911.05 1,911.05 1,911.02 1,911.03 0.0K
01:15 1,911.02 1,911.05 1,911.01 1,911.05 0.0K
01:20 1,911.05 1,911.05 1,911.04 1,911.04 0.0K
01:25 1,911.04 1,911.04 1,911.02 1,911.02 0.0K
01:30 1,911.02 1,911.04 1,911.02 1,911.04 0.0K
01:35 1,911.04 1,911.06 1,911.02 1,911.03 0.0K
01:40 1,911.04 1,911.04 1,911.02 1,911.04 0.0K
01:45 1,911.04 1,911.05 1,911.01 1,911.04 0.0K
01:50 1,911.04 1,911.14 1,910.47 1,911.14 0.0K
01:55 1,911.22 1,911.32 1,911.22 1,911.23 0.0K
02:00 1,909.67 1,910.34 1,909.35 1,909.51 0.0K
02:05 1,909.32 1,909.64 1,909.30 1,909.64 0.0K
02:10 1,909.60 1,910.38 1,909.59 1,910.38 0.0K
02:15 1,910.34 1,910.96 1,910.34 1,910.96 0.0K
02:20 1,910.94 1,911.44 1,910.93 1,911.03 0.0K
02:25 1,911.03 1,911.03 1,910.64 1,910.82 0.0K
02:30 1,910.87 1,911.39 1,910.43 1,910.43 0.0K
02:35 1,910.67 1,910.69 1,909.35 1,909.36 0.0K
02:40 1,909.92 1,910.21 1,909.77 1,909.78 0.0K
02:45 1,910.02 1,910.32 1,910.02 1,910.30 0.0K
02:50 1,910.28 1,910.49 1,909.86 1,909.95 0.0K
02:55 1,909.94 1,909.95 1,909.73 1,909.87 0.0K
03:00 1,909.60 1,909.88 1,909.49 1,909.49 0.0K
03:05 1,909.83 1,909.83 1,909.34 1,909.57 0.0K
03:10 1,909.91 1,909.93 1,909.43 1,909.49 0.0K
03:15 1,910.28 1,910.28 1,909.82 1,909.85 0.0K
03:20 1,909.91 1,909.91 1,909.27 1,909.30 0.0K
03:25 1,909.46 1,909.58 1,909.41 1,909.57 0.0K
03:30 1,909.58 1,909.73 1,909.30 1,909.73 0.0K
03:35 1,910.07 1,910.07 1,909.69 1,909.69 0.0K
03:40 1,909.57 1,909.69 1,909.47 1,909.60 0.0K
03:45 1,909.61 1,909.99 1,909.61 1,909.98 0.0K
03:50 1,909.99 1,910.08 1,909.73 1,909.90 0.0K
03:55 1,909.82 1,909.87 1,909.47 1,909.47 0.0K
04:00 1,909.43 1,909.96 1,909.43 1,909.67 0.0K
04:05 1,909.67 1,909.88 1,909.52 1,909.52 0.0K
04:10 1,909.93 1,909.99 1,909.77 1,909.82 0.0K
04:15 1,909.84 1,909.84 1,909.63 1,909.66 0.0K
04:20 1,909.83 1,909.85 1,909.62 1,909.62 0.0K
04:25 1,909.61 1,909.89 1,909.29 1,909.78 0.0K
04:30 1,909.12 1,909.54 1,909.12 1,909.23 0.0K
04:35 1,909.23 1,909.64 1,909.23 1,909.56 0.0K
04:40 1,909.16 1,909.17 1,909.01 1,909.04 0.0K
04:45 1,909.12 1,909.43 1,909.06 1,909.22 0.0K
04:50 1,909.14 1,909.20 1,909.10 1,909.10 0.0K
04:55 1,909.13 1,909.20 1,909.10 1,909.19 0.0K
05:00 1,909.20 1,909.46 1,909.16 1,909.29 0.0K
05:05 1,909.30 1,909.35 1,909.25 1,909.25 0.0K
05:10 1,909.17 1,909.17 1,909.12 1,909.16 0.0K
05:15 1,909.16 1,909.20 1,908.78 1,908.97 0.0K
05:20 1,908.97 1,909.14 1,908.96 1,909.10 0.0K
05:25 1,909.06 1,909.06 1,908.61 1,908.65 0.0K
05:30 1,908.55 1,909.12 1,908.55 1,908.97 0.0K
05:35 1,909.01 1,909.01 1,908.18 1,908.57 0.0K
05:40 1,908.72 1,908.75 1,908.46 1,908.49 0.0K
05:45 1,908.47 1,909.02 1,908.47 1,908.68 0.0K
05:50 1,908.85 1,909.09 1,908.59 1,908.74 0.0K
05:55 1,908.57 1,908.77 1,907.89 1,908.64 0.0K
06:00 1,908.55 1,909.16 1,908.55 1,909.00 0.0K
06:05 1,909.00 1,909.00 1,908.81 1,908.81 0.0K
06:10 1,908.87 1,908.88 1,908.69 1,908.69 0.0K
06:15 1,908.65 1,908.68 1,908.31 1,908.39 0.0K
06:20 1,908.49 1,909.01 1,908.49 1,908.86 0.0K
06:25 1,908.46 1,908.48 1,908.45 1,908.46 0.0K
06:30 1,908.46 1,908.60 1,908.42 1,908.42 0.0K
06:35 1,908.46 1,909.04 1,908.44 1,908.95 0.0K
06:40 1,908.72 1,908.88 1,908.72 1,908.79 0.0K
06:45 1,908.79 1,908.96 1,908.61 1,908.87 0.0K
06:50 1,908.87 1,909.10 1,908.87 1,908.97 0.0K
06:55 1,908.99 1,909.20 1,908.99 1,909.11 0.0K
07:00 1,909.02 1,909.07 1,908.67 1,908.93 0.0K
07:05 1,908.98 1,909.43 1,908.93 1,909.38 0.0K
07:10 1,909.62 1,909.83 1,909.39 1,909.74 0.0K
07:15 1,909.71 1,909.72 1,909.34 1,909.44 0.0K
07:20 1,909.44 1,909.60 1,909.43 1,909.53 0.0K
07:25 1,909.46 1,909.69 1,909.37 1,909.55 0.0K
07:30 1,909.55 1,909.76 1,909.48 1,909.59 0.0K
07:35 1,909.62 1,910.05 1,909.48 1,909.86 0.0K
07:40 1,910.11 1,910.38 1,909.95 1,910.24 0.0K
07:45 1,910.24 1,910.36 1,909.99 1,910.20 0.0K
07:50 1,910.83 1,910.93 1,910.37 1,910.75 0.0K
07:55 1,910.66 1,910.89 1,910.66 1,910.89 0.0K
08:00 1,910.88 1,911.01 1,910.69 1,910.71 0.0K
08:05 1,910.84 1,910.95 1,910.82 1,910.82 0.0K
08:10 1,910.78 1,910.82 1,910.60 1,910.66 0.0K
08:15 1,910.66 1,911.24 1,910.66 1,911.24 0.0K
08:20 1,911.24 1,911.24 1,910.95 1,911.08 0.0K
08:25 1,911.00 1,911.00 1,910.95 1,910.96 0.0K
08:30 1,911.09 1,914.98 1,910.68 1,910.70 0.0K
08:35 1,910.69 1,911.16 1,910.69 1,911.09 0.0K
08:40 1,911.28 1,911.28 1,911.12 1,911.12 0.0K
08:45 1,911.12 1,911.15 1,910.50 1,910.83 0.0K
08:50 1,910.83 1,911.03 1,910.83 1,911.03 0.0K
08:55 1,911.01 1,911.01 1,910.57 1,910.59 0.0K
09:00 1,910.60 1,911.11 1,910.58 1,910.95 0.0K
09:05 1,910.95 1,911.16 1,910.87 1,911.15 0.0K
09:10 1,911.14 1,911.14 1,911.06 1,911.07 0.0K
09:15 1,911.07 1,911.07 1,911.01 1,911.04 0.0K
09:20 1,911.05 1,911.05 1,910.96 1,910.98 0.0K
09:25 1,910.98 1,911.00 1,910.54 1,910.54 0.0K
09:30 1,910.55 1,911.15 1,910.54 1,910.57 0.0K
09:35 1,910.58 1,911.19 1,910.51 1,910.66 0.0K
09:40 1,910.66 1,911.20 1,910.66 1,911.19 0.0K
09:45 1,911.19 1,911.24 1,910.73 1,910.74 0.0K
09:50 1,910.75 1,911.05 1,910.73 1,910.99 0.0K
09:55 1,911.02 1,911.02 1,910.92 1,911.01 0.0K
10:00 1,911.01 1,911.06 1,910.85 1,910.95 0.0K
10:05 1,910.96 1,911.59 1,910.71 1,911.59 0.0K
10:10 1,911.25 1,911.34 1,911.19 1,911.19 0.0K
10:15 1,911.19 1,911.51 1,910.70 1,910.70 0.0K
10:20 1,910.70 1,912.53 1,910.68 1,910.73 0.0K
10:25 1,910.72 1,911.43 1,910.65 1,910.65 0.0K
10:30 1,910.65 1,911.29 1,910.60 1,911.00 0.0K
10:35 1,911.00 1,912.37 1,910.15 1,910.15 0.0K
10:40 1,910.15 1,910.19 1,910.15 1,910.18 0.0K
10:45 1,910.18 1,910.35 1,910.14 1,910.15 0.0K
10:50 1,910.15 1,910.69 1,910.14 1,910.69 0.0K
10:55 1,910.41 1,910.93 1,910.40 1,910.82 0.0K
11:00 1,910.84 1,912.44 1,910.26 1,910.26 0.0K
11:05 1,910.26 1,910.82 1,910.26 1,910.72 0.0K
11:10 1,910.73 1,910.90 1,910.72 1,910.88 0.0K
11:15 1,910.88 1,910.89 1,910.84 1,910.86 0.0K
11:20 1,910.87 1,910.87 1,910.60 1,910.60 0.0K
11:25 1,910.57 1,910.71 1,910.38 1,910.58 0.0K
11:30 1,910.58 1,910.58 1,910.36 1,910.46 0.0K
11:35 1,909.95 1,910.32 1,909.94 1,910.32 0.0K
11:40 1,910.31 1,910.31 1,908.59 1,908.59 0.0K
11:45 1,908.58 1,908.78 1,907.90 1,908.78 0.0K
11:50 1,908.16 1,909.31 1,908.16 1,908.57 0.0K
11:55 1,908.56 1,909.46 1,908.56 1,909.04 0.0K
12:00 1,909.04 1,909.84 1,909.03 1,909.84 0.0K
12:05 1,909.84 1,909.96 1,909.43 1,909.43 0.0K
12:10 1,909.43 1,909.69 1,909.14 1,909.68 0.0K
12:15 1,909.68 1,909.68 1,909.14 1,909.15 0.0K
12:20 1,909.15 1,909.56 1,909.13 1,909.55 0.0K
12:25 1,909.54 1,909.54 1,909.03 1,909.04 0.0K
12:30 1,909.03 1,909.35 1,909.03 1,909.34 0.0K
12:35 1,909.34 1,909.35 1,908.89 1,908.94 0.0K
12:40 1,908.93 1,909.35 1,908.51 1,908.51 0.0K
12:45 1,908.50 1,909.40 1,908.50 1,909.27 0.0K
12:50 1,909.26 1,909.26 1,908.40 1,908.93 0.0K
12:55 1,908.93 1,908.93 1,908.62 1,908.63 0.0K
13:00 1,908.63 1,909.08 1,908.63 1,909.08 0.0K
13:05 1,909.07 1,909.07 1,908.64 1,908.64 0.0K
13:10 1,908.66 1,911.12 1,908.65 1,911.12 0.0K
13:15 1,911.12 1,912.49 1,908.79 1,911.14 0.0K
13:20 1,911.14 1,911.14 1,908.97 1,910.43 0.0K
13:25 1,910.43 1,911.11 1,910.41 1,911.11 0.0K
13:30 1,910.20 1,911.16 1,910.20 1,910.77 0.0K
13:35 1,911.19 1,911.20 1,911.12 1,911.16 0.0K
13:40 1,911.21 1,911.21 1,911.17 1,911.21 0.0K
13:45 1,911.21 1,911.53 1,911.11 1,911.53 0.0K
13:50 1,911.56 1,911.56 1,911.24 1,911.24 0.0K
13:55 1,911.25 1,911.27 1,911.02 1,911.26 0.0K
14:00 1,911.26 1,911.43 1,909.38 1,910.16 0.0K
14:05 1,910.50 1,911.12 1,909.81 1,910.37 0.0K
14:10 1,911.00 1,913.25 1,910.73 1,912.44 0.0K
14:15 1,912.39 1,913.78 1,911.82 1,911.92 0.0K
14:20 1,910.73 1,911.22 1,909.62 1,910.00 0.0K
14:25 1,909.80 1,909.85 1,908.50 1,908.64 0.0K
14:30 1,909.01 1,909.17 1,907.72 1,908.20 0.0K
14:35 1,908.47 1,908.64 1,907.09 1,907.09 0.0K
14:40 1,907.03 1,907.31 1,906.21 1,906.38 0.0K
14:45 1,906.61 1,908.57 1,906.18 1,907.52 0.0K
14:50 1,907.53 1,910.34 1,907.17 1,910.34 0.0K
14:55 1,910.08 1,910.19 1,908.98 1,909.15 0.0K
15:00 1,908.63 1,918.32 1,908.47 1,918.32 0.0K
15:05 1,917.88 1,920.54 1,913.40 1,914.74 0.0K
15:10 1,915.75 1,921.16 1,915.67 1,920.66 0.0K
15:15 1,920.45 1,920.66 1,919.02 1,919.54 0.0K
15:20 1,919.45 1,919.76 1,917.51 1,919.23 0.0K
15:25 1,924.02 1,924.64 1,922.55 1,924.14 0.0K
15:30 1,924.85 1,928.57 1,923.91 1,924.74 0.0K
15:35 1,924.35 1,925.09 1,920.56 1,920.92 0.0K
15:40 1,920.41 1,921.95 1,920.08 1,921.49 0.0K
15:45 1,921.86 1,923.38 1,921.31 1,923.25 0.0K
15:50 1,923.31 1,923.67 1,918.83 1,918.83 0.0K
15:55 1,918.80 1,918.80 1,916.85 1,917.67 0.0K
16:00 1,917.69 1,918.12 1,913.37 1,913.43 0.0K
16:05 1,913.71 1,915.74 1,912.09 1,912.09 0.0K
16:10 1,911.68 1,913.64 1,911.36 1,913.12 0.0K
16:15 1,912.59 1,915.87 1,912.12 1,915.01 0.0K
16:20 1,914.69 1,917.66 1,914.44 1,917.35 0.0K
16:25 1,917.25 1,919.37 1,916.71 1,919.09 0.0K
16:30 1,918.39 1,922.77 1,918.39 1,922.77 0.0K
16:35 1,923.08 1,923.47 1,921.24 1,922.73 0.0K
16:40 1,922.56 1,922.56 1,920.97 1,921.71 0.0K
16:45 1,922.06 1,923.52 1,921.71 1,922.70 0.0K
16:50 1,922.87 1,924.39 1,921.93 1,924.39 0.0K
16:55 1,924.30 1,924.96 1,923.84 1,923.99 0.0K
17:00 1,924.49 1,924.49 1,922.92 1,923.31 0.0K
17:05 1,924.03 1,924.06 1,922.75 1,923.84 0.0K
17:10 1,923.69 1,924.92 1,923.31 1,924.13 0.0K
17:15 1,923.73 1,924.43 1,923.08 1,923.71 0.0K
17:20 1,923.21 1,924.33 1,922.96 1,923.16 0.0K
17:25 1,923.47 1,923.47 1,922.11 1,922.11 0.0K
17:30 1,922.39 1,923.78 1,921.82 1,923.78 0.0K
17:35 1,923.26 1,925.43 1,923.07 1,924.09 0.0K
17:40 1,923.20 1,923.84 1,922.68 1,922.95 0.0K
17:45 1,923.73 1,925.53 1,923.34 1,925.39 0.0K
17:50 1,925.44 1,925.44 1,923.92 1,925.11 0.0K
17:55 1,925.94 1,926.34 1,925.36 1,925.36 0.0K
18:00 1,925.01 1,925.01 1,922.26 1,922.50 0.0K
18:05 1,922.80 1,924.19 1,922.80 1,923.93 0.0K
18:10 1,923.93 1,923.93 1,922.19 1,922.37 0.0K
18:15 1,922.74 1,923.24 1,922.30 1,922.71 0.0K
18:20 1,922.72 1,922.72 1,919.59 1,919.89 0.0K
18:25 1,919.67 1,921.32 1,919.67 1,921.17 0.0K
18:30 1,921.06 1,921.76 1,920.57 1,920.78 0.0K
18:35 1,920.73 1,921.68 1,920.60 1,921.40 0.0K
18:40 1,920.39 1,923.17 1,920.22 1,922.98 0.0K
18:45 1,922.26 1,923.39 1,922.26 1,922.73 0.0K
18:50 1,922.60 1,922.60 1,921.19 1,921.35 0.0K
18:55 1,920.67 1,921.98 1,920.52 1,921.98 0.0K
19:00 1,921.64 1,921.64 1,919.51 1,919.51 0.0K
19:05 1,920.22 1,920.34 1,918.55 1,918.85 0.0K
19:10 1,918.53 1,920.08 1,918.53 1,920.08 0.0K
19:15 1,920.29 1,920.29 1,919.12 1,919.76 0.0K
19:20 1,919.74 1,919.86 1,917.99 1,917.99 0.0K
19:25 1,917.88 1,918.02 1,915.20 1,915.65 0.0K
19:30 1,915.28 1,916.05 1,914.77 1,915.51 0.0K
19:35 1,915.14 1,916.09 1,913.96 1,916.09 0.0K
19:40 1,915.82 1,916.15 1,914.01 1,915.03 0.0K
19:45 1,915.04 1,917.80 1,914.85 1,917.78 0.0K
19:50 1,917.87 1,918.21 1,915.47 1,915.47 0.0K
19:55 1,915.42 1,915.42 1,913.55 1,913.86 0.0K
20:00 1,912.87 1,912.96 1,912.00 1,912.55 0.0K
20:05 1,911.75 1,912.25 1,910.48 1,911.96 0.0K
20:10 1,911.49 1,912.10 1,911.32 1,911.86 0.0K
20:15 1,911.89 1,912.45 1,909.83 1,910.42 0.0K
20:20 1,910.24 1,912.49 1,910.16 1,911.85 0.0K
20:25 1,910.40 1,910.77 1,910.12 1,910.17 0.0K
20:30 1,910.07 1,910.07 1,908.59 1,908.95 0.0K
20:35 1,908.56 1,909.77 1,908.56 1,909.73 0.0K
20:40 1,909.84 1,910.52 1,909.60 1,909.92 0.0K
20:45 1,909.82 1,910.33 1,909.24 1,910.33 0.0K
20:50 1,909.97 1,910.97 1,909.79 1,910.79 0.0K
20:55 1,910.49 1,910.94 1,910.34 1,910.85 0.0K
21:00 1,910.86 1,910.98 1,910.03 1,910.61 0.0K
21:05 1,911.02 1,911.36 1,910.33 1,910.92 0.0K
21:10 1,910.85 1,911.90 1,910.59 1,911.67 0.0K
21:15 1,910.93 1,911.24 1,909.79 1,910.13 0.0K
21:20 1,910.05 1,911.47 1,909.69 1,911.40 0.0K
21:25 1,911.48 1,911.62 1,911.11 1,911.13 0.0K
21:30 1,911.52 1,911.78 1,906.63 1,906.95 0.0K
21:35 1,906.37 1,908.92 1,905.51 1,908.46 0.0K
21:40 1,908.88 1,908.88 1,907.83 1,908.08 0.0K
21:45 1,907.98 1,907.98 1,906.76 1,906.76 0.0K
21:50 1,907.03 1,908.33 1,906.81 1,906.81 0.0K
21:55 1,907.66 1,908.21 1,907.28 1,908.02 0.0K
22:00 1,907.68 1,908.41 1,907.68 1,908.24 0.0K
22:05 1,908.40 1,908.80 1,907.83 1,908.38 0.0K
22:10 1,909.13 1,909.34 1,908.63 1,908.63 0.0K
22:15 1,908.77 1,909.36 1,908.77 1,908.98 0.0K
22:20 1,909.06 1,909.07 1,908.50 1,908.79 0.0K
22:25 1,908.75 1,908.81 1,908.45 1,908.50 0.0K
22:30 1,908.45 1,908.45 1,907.92 1,908.00 0.0K
22:35 1,908.03 1,908.25 1,908.00 1,908.14 0.0K
22:40 1,908.21 1,908.42 1,907.99 1,908.14 0.0K
22:45 1,908.14 1,908.64 1,907.70 1,907.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし