MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,939.21 1,939.22 1,939.21 1,939.21 0.0K
01:05 1,939.21 1,939.24 1,939.19 1,939.24 0.0K
01:10 1,939.23 1,939.24 1,939.22 1,939.22 0.0K
01:15 1,939.22 1,939.27 1,939.21 1,939.26 0.0K
01:20 1,939.26 1,939.30 1,939.26 1,939.29 0.0K
01:25 1,939.29 1,939.29 1,939.25 1,939.25 0.0K
01:30 1,939.26 1,939.26 1,939.22 1,939.22 0.0K
01:35 1,939.23 1,939.23 1,939.19 1,939.19 0.0K
01:40 1,939.19 1,939.32 1,939.16 1,939.31 0.0K
01:45 1,939.20 1,939.27 1,939.04 1,939.27 0.0K
01:50 1,939.28 1,939.45 1,939.16 1,939.27 0.0K
01:55 1,939.28 1,939.36 1,939.13 1,939.36 0.0K
02:00 1,939.36 1,941.49 1,939.03 1,940.52 0.0K
02:05 1,940.67 1,940.69 1,939.48 1,939.48 0.0K
02:10 1,940.17 1,941.71 1,939.98 1,941.71 0.0K
02:15 1,941.85 1,941.85 1,940.71 1,940.71 0.0K
02:20 1,940.84 1,940.86 1,940.25 1,940.43 0.0K
02:25 1,940.61 1,940.75 1,940.58 1,940.75 0.0K
02:30 1,940.61 1,940.61 1,940.20 1,940.20 0.0K
02:35 1,940.18 1,940.54 1,940.18 1,940.35 0.0K
02:40 1,940.32 1,940.33 1,940.07 1,940.08 0.0K
02:45 1,940.08 1,940.63 1,940.05 1,940.63 0.0K
02:50 1,940.63 1,940.65 1,940.36 1,940.39 0.0K
02:55 1,940.39 1,940.54 1,940.00 1,940.00 0.0K
03:00 1,940.06 1,940.20 1,939.98 1,940.13 0.0K
03:05 1,940.13 1,940.39 1,940.13 1,940.38 0.0K
03:10 1,940.41 1,940.47 1,940.34 1,940.45 0.0K
03:15 1,940.45 1,940.85 1,940.45 1,940.79 0.0K
03:20 1,940.79 1,941.01 1,940.66 1,940.91 0.0K
03:25 1,940.86 1,941.00 1,940.61 1,940.61 0.0K
03:30 1,940.60 1,940.62 1,940.20 1,940.28 0.0K
03:35 1,940.29 1,940.31 1,939.55 1,939.68 0.0K
03:40 1,939.66 1,940.67 1,939.66 1,940.67 0.0K
03:45 1,940.68 1,940.70 1,940.51 1,940.55 0.0K
03:50 1,940.55 1,940.85 1,940.50 1,940.78 0.0K
03:55 1,940.80 1,941.00 1,940.71 1,940.85 0.0K
04:00 1,940.70 1,940.70 1,939.98 1,940.27 0.0K
04:05 1,940.27 1,940.36 1,939.95 1,939.97 0.0K
04:10 1,939.96 1,939.96 1,939.83 1,939.94 0.0K
04:15 1,939.94 1,939.94 1,939.73 1,939.74 0.0K
04:20 1,939.94 1,940.05 1,939.86 1,939.86 0.0K
04:25 1,940.00 1,940.15 1,939.92 1,939.94 0.0K
04:30 1,940.14 1,940.16 1,940.06 1,940.13 0.0K
04:35 1,940.14 1,940.20 1,940.03 1,940.18 0.0K
04:40 1,940.11 1,940.21 1,939.96 1,940.21 0.0K
04:45 1,940.20 1,940.20 1,940.02 1,940.02 0.0K
04:50 1,940.02 1,940.20 1,940.00 1,940.10 0.0K
04:55 1,940.10 1,940.17 1,940.06 1,940.07 0.0K
05:00 1,940.07 1,940.20 1,940.01 1,940.20 0.0K
05:05 1,940.19 1,940.22 1,940.07 1,940.07 0.0K
05:10 1,940.04 1,940.20 1,940.04 1,940.20 0.0K
05:15 1,940.20 1,940.26 1,940.09 1,940.24 0.0K
05:20 1,940.24 1,940.24 1,940.17 1,940.24 0.0K
05:25 1,940.19 1,940.24 1,939.97 1,940.00 0.0K
05:30 1,940.00 1,940.00 1,939.51 1,939.69 0.0K
05:35 1,939.69 1,939.87 1,939.69 1,939.70 0.0K
05:40 1,939.71 1,939.77 1,939.69 1,939.76 0.0K
05:45 1,939.77 1,939.77 1,939.68 1,939.72 0.0K
05:50 1,939.77 1,939.92 1,939.70 1,939.75 0.0K
05:55 1,939.76 1,940.04 1,939.66 1,940.04 0.0K
06:00 1,940.05 1,940.09 1,939.96 1,939.96 0.0K
06:05 1,939.96 1,940.07 1,939.90 1,940.07 0.0K
06:10 1,940.06 1,940.07 1,939.76 1,939.79 0.0K
06:15 1,939.78 1,939.83 1,939.77 1,939.78 0.0K
06:20 1,939.78 1,939.89 1,939.64 1,939.64 0.0K
06:25 1,939.60 1,940.24 1,939.60 1,940.24 0.0K
06:30 1,940.25 1,940.26 1,939.77 1,939.87 0.0K
06:35 1,939.87 1,940.07 1,939.69 1,939.77 0.0K
06:40 1,939.94 1,940.02 1,939.88 1,940.02 0.0K
06:45 1,940.03 1,940.09 1,939.95 1,939.95 0.0K
06:50 1,939.95 1,940.05 1,939.95 1,940.05 0.0K
06:55 1,940.07 1,940.09 1,940.00 1,940.09 0.0K
07:00 1,940.08 1,940.08 1,940.01 1,940.06 0.0K
07:05 1,940.01 1,940.16 1,939.88 1,940.00 0.0K
07:10 1,939.93 1,940.03 1,939.84 1,939.99 0.0K
07:15 1,940.03 1,940.24 1,940.01 1,940.24 0.0K
07:20 1,940.23 1,940.23 1,939.94 1,940.12 0.0K
07:25 1,940.13 1,940.33 1,940.12 1,940.25 0.0K
07:30 1,940.12 1,940.27 1,940.09 1,940.17 0.0K
07:35 1,940.12 1,940.12 1,940.01 1,940.02 0.0K
07:40 1,940.03 1,940.22 1,939.79 1,939.79 0.0K
07:45 1,939.79 1,939.84 1,939.78 1,939.83 0.0K
07:50 1,939.79 1,940.16 1,939.79 1,940.09 0.0K
07:55 1,940.14 1,940.71 1,940.13 1,940.71 0.0K
08:00 1,940.64 1,940.66 1,940.46 1,940.46 0.0K
08:05 1,940.46 1,940.51 1,940.22 1,940.23 0.0K
08:10 1,940.62 1,940.62 1,940.27 1,940.52 0.0K
08:15 1,940.43 1,940.55 1,939.47 1,939.91 0.0K
08:20 1,939.88 1,940.31 1,939.88 1,940.17 0.0K
08:25 1,940.22 1,940.23 1,940.08 1,940.19 0.0K
08:30 1,940.16 1,943.42 1,940.04 1,940.13 0.0K
08:35 1,940.10 1,940.22 1,940.07 1,940.07 0.0K
08:40 1,940.09 1,940.13 1,940.07 1,940.09 0.0K
08:45 1,940.09 1,940.12 1,940.08 1,940.12 0.0K
08:50 1,940.12 1,940.15 1,940.10 1,940.15 0.0K
08:55 1,940.13 1,940.21 1,940.12 1,940.15 0.0K
09:00 1,940.16 1,940.25 1,940.16 1,940.20 0.0K
09:05 1,940.17 1,940.22 1,940.15 1,940.22 0.0K
09:10 1,940.27 1,940.31 1,940.26 1,940.31 0.0K
09:15 1,940.30 1,940.33 1,940.15 1,940.16 0.0K
09:20 1,940.17 1,940.36 1,940.17 1,940.30 0.0K
09:25 1,940.20 1,940.23 1,940.20 1,940.23 0.0K
09:30 1,940.22 1,940.24 1,940.20 1,940.20 0.0K
09:35 1,940.20 1,940.21 1,939.99 1,940.02 0.0K
09:40 1,940.12 1,940.27 1,940.11 1,940.26 0.0K
09:45 1,940.27 1,940.27 1,940.02 1,940.06 0.0K
09:50 1,940.06 1,940.17 1,940.06 1,940.15 0.0K
09:55 1,940.06 1,940.10 1,940.05 1,940.10 0.0K
10:00 1,940.10 1,940.10 1,940.04 1,940.06 0.0K
10:05 1,940.08 1,940.08 1,940.04 1,940.05 0.0K
10:10 1,940.04 1,940.07 1,939.97 1,939.97 0.0K
10:15 1,939.96 1,940.21 1,939.96 1,940.21 0.0K
10:20 1,940.24 1,940.40 1,940.24 1,940.38 0.0K
10:25 1,940.30 1,940.39 1,940.18 1,940.22 0.0K
10:30 1,940.23 1,940.41 1,940.23 1,940.40 0.0K
10:35 1,940.39 1,940.39 1,939.96 1,939.97 0.0K
10:40 1,940.07 1,940.09 1,939.77 1,939.77 0.0K
10:45 1,939.77 1,939.98 1,939.77 1,939.97 0.0K
10:50 1,939.97 1,940.26 1,939.97 1,940.22 0.0K
10:55 1,940.15 1,940.15 1,939.93 1,939.95 0.0K
11:00 1,939.96 1,942.01 1,939.96 1,940.13 0.0K
11:05 1,940.15 1,940.21 1,940.14 1,940.19 0.0K
11:10 1,940.18 1,940.18 1,940.14 1,940.16 0.0K
11:15 1,940.16 1,940.16 1,940.09 1,940.09 0.0K
11:20 1,940.09 1,940.13 1,940.09 1,940.12 0.0K
11:25 1,940.06 1,940.06 1,940.03 1,940.03 0.0K
11:30 1,940.03 1,940.08 1,940.03 1,940.05 0.0K
11:35 1,940.05 1,940.14 1,940.03 1,940.11 0.0K
11:40 1,940.01 1,940.17 1,940.01 1,940.16 0.0K
11:45 1,940.16 1,940.33 1,940.15 1,940.18 0.0K
11:50 1,940.18 1,940.36 1,940.12 1,940.35 0.0K
11:55 1,940.29 1,941.01 1,940.27 1,941.00 0.0K
12:00 1,941.00 1,941.00 1,940.76 1,940.78 0.0K
12:05 1,940.78 1,941.21 1,940.76 1,941.15 0.0K
12:10 1,940.97 1,940.97 1,940.95 1,940.95 0.0K
12:15 1,940.93 1,940.93 1,940.64 1,940.64 0.0K
12:20 1,940.63 1,940.64 1,940.51 1,940.58 0.0K
12:25 1,940.56 1,940.58 1,940.56 1,940.57 0.0K
12:30 1,940.57 1,940.83 1,940.57 1,940.82 0.0K
12:35 1,940.81 1,940.94 1,940.52 1,940.52 0.0K
12:40 1,940.61 1,940.61 1,940.60 1,940.61 0.0K
12:45 1,940.62 1,940.62 1,940.49 1,940.52 0.0K
12:50 1,940.52 1,940.52 1,940.03 1,940.03 0.0K
12:55 1,940.04 1,940.04 1,940.02 1,940.03 0.0K
13:00 1,940.03 1,940.09 1,939.90 1,939.95 0.0K
13:05 1,939.95 1,940.12 1,939.94 1,940.09 0.0K
13:10 1,940.15 1,940.15 1,939.81 1,940.05 0.0K
13:15 1,940.05 1,940.12 1,939.99 1,940.00 0.0K
13:20 1,940.00 1,941.87 1,939.91 1,940.04 0.0K
13:25 1,939.99 1,940.00 1,939.98 1,939.98 0.0K
13:30 1,939.99 1,939.99 1,939.75 1,939.75 0.0K
13:35 1,939.74 1,939.79 1,939.67 1,939.67 0.0K
13:40 1,939.70 1,939.81 1,939.64 1,939.81 0.0K
13:45 1,939.81 1,939.84 1,939.78 1,939.84 0.0K
13:50 1,939.81 1,939.85 1,939.75 1,939.79 0.0K
13:55 1,939.65 1,941.68 1,939.65 1,941.68 0.0K
14:00 1,941.66 1,941.68 1,932.72 1,933.29 0.0K
14:05 1,933.32 1,936.68 1,933.32 1,936.68 0.0K
14:10 1,936.86 1,936.86 1,933.45 1,933.80 0.0K
14:15 1,934.15 1,934.15 1,932.25 1,932.65 0.0K
14:20 1,931.81 1,932.46 1,930.74 1,931.04 0.0K
14:25 1,930.48 1,930.48 1,928.96 1,929.47 0.0K
14:30 1,929.46 1,929.77 1,928.31 1,928.98 0.0K
14:35 1,929.29 1,932.58 1,929.29 1,932.58 0.0K
14:40 1,932.52 1,934.70 1,932.52 1,934.56 0.0K
14:45 1,934.52 1,936.32 1,933.88 1,936.32 0.0K
14:50 1,936.09 1,936.49 1,935.67 1,936.07 0.0K
14:55 1,936.21 1,936.58 1,935.76 1,935.76 0.0K
15:00 1,935.32 1,937.22 1,934.10 1,934.84 0.0K
15:05 1,932.79 1,934.86 1,930.59 1,931.76 0.0K
15:10 1,929.98 1,933.10 1,929.98 1,933.10 0.0K
15:15 1,934.31 1,934.92 1,929.89 1,930.12 0.0K
15:20 1,929.49 1,931.62 1,928.81 1,930.93 0.0K
15:25 1,929.33 1,929.33 1,926.80 1,927.29 0.0K
15:30 1,927.57 1,931.88 1,927.57 1,931.33 0.0K
15:35 1,930.92 1,936.95 1,930.92 1,933.33 0.0K
15:40 1,935.53 1,942.04 1,935.53 1,942.04 0.0K
15:45 1,941.36 1,941.36 1,936.55 1,936.55 0.0K
15:50 1,935.45 1,936.14 1,932.09 1,932.43 0.0K
15:55 1,932.61 1,933.89 1,929.99 1,929.99 0.0K
16:00 1,930.09 1,930.97 1,927.28 1,928.54 0.0K
16:05 1,928.41 1,929.41 1,928.12 1,928.52 0.0K
16:10 1,928.69 1,931.24 1,928.53 1,929.35 0.0K
16:15 1,929.79 1,936.53 1,929.37 1,936.37 0.0K
16:20 1,936.66 1,937.54 1,932.17 1,932.17 0.0K
16:25 1,932.40 1,933.91 1,932.24 1,932.73 0.0K
16:30 1,932.77 1,937.56 1,932.07 1,937.53 0.0K
16:35 1,937.48 1,939.10 1,936.80 1,938.17 0.0K
16:40 1,938.39 1,941.80 1,938.39 1,941.80 0.0K
16:45 1,941.89 1,944.91 1,941.89 1,944.50 0.0K
16:50 1,944.53 1,944.77 1,942.89 1,944.69 0.0K
16:55 1,944.51 1,945.42 1,943.41 1,945.42 0.0K
17:00 1,945.25 1,945.85 1,944.31 1,945.01 0.0K
17:05 1,945.40 1,949.03 1,944.92 1,947.78 0.0K
17:10 1,947.44 1,947.44 1,943.63 1,944.25 0.0K
17:15 1,943.84 1,943.94 1,942.14 1,942.14 0.0K
17:20 1,942.78 1,942.79 1,939.47 1,939.67 0.0K
17:25 1,940.77 1,943.10 1,940.77 1,942.69 0.0K
17:30 1,942.76 1,945.31 1,942.76 1,945.31 0.0K
17:35 1,945.42 1,948.59 1,944.51 1,948.28 0.0K
17:40 1,947.74 1,948.80 1,946.15 1,946.33 0.0K
17:45 1,946.54 1,947.23 1,944.77 1,947.23 0.0K
17:50 1,947.05 1,947.85 1,945.25 1,945.40 0.0K
17:55 1,944.35 1,944.35 1,943.42 1,943.58 0.0K
18:00 1,943.02 1,943.35 1,940.68 1,940.68 0.0K
18:05 1,941.02 1,941.21 1,939.22 1,940.07 0.0K
18:10 1,941.38 1,941.96 1,940.62 1,940.65 0.0K
18:15 1,941.25 1,941.95 1,940.20 1,941.95 0.0K
18:20 1,942.18 1,942.41 1,941.38 1,942.11 0.0K
18:25 1,941.55 1,942.91 1,941.29 1,942.53 0.0K
18:30 1,942.76 1,944.99 1,942.33 1,944.99 0.0K
18:35 1,944.89 1,944.99 1,942.06 1,942.06 0.0K
18:40 1,942.60 1,942.60 1,941.54 1,942.37 0.0K
18:45 1,942.75 1,944.13 1,942.42 1,944.09 0.0K
18:50 1,944.13 1,944.68 1,942.85 1,942.85 0.0K
18:55 1,943.93 1,945.70 1,941.78 1,942.19 0.0K
19:00 1,943.46 1,944.15 1,942.51 1,943.15 0.0K
19:05 1,943.51 1,945.83 1,943.15 1,945.45 0.0K
19:10 1,945.60 1,946.62 1,944.93 1,944.93 0.0K
19:15 1,944.76 1,944.85 1,943.82 1,943.82 0.0K
19:20 1,944.43 1,945.94 1,943.95 1,945.38 0.0K
19:25 1,945.17 1,945.56 1,943.58 1,944.40 0.0K
19:30 1,943.80 1,944.03 1,943.05 1,943.30 0.0K
19:35 1,943.33 1,943.33 1,941.49 1,941.93 0.0K
19:40 1,941.60 1,942.99 1,941.49 1,942.64 0.0K
19:45 1,943.07 1,943.56 1,942.90 1,942.90 0.0K
19:50 1,943.31 1,944.45 1,942.60 1,944.45 0.0K
19:55 1,945.43 1,947.32 1,945.26 1,947.26 0.0K
20:00 1,947.49 1,947.49 1,945.16 1,945.57 0.0K
20:05 1,945.81 1,948.32 1,945.77 1,948.32 0.0K
20:10 1,948.54 1,950.96 1,948.33 1,950.51 0.0K
20:15 1,950.40 1,950.65 1,949.38 1,950.03 0.0K
20:20 1,951.69 1,953.32 1,950.70 1,951.30 0.0K
20:25 1,951.18 1,953.32 1,951.18 1,952.69 0.0K
20:30 1,952.62 1,952.90 1,950.33 1,950.41 0.0K
20:35 1,950.78 1,951.16 1,950.04 1,950.04 0.0K
20:40 1,950.01 1,950.83 1,949.32 1,950.37 0.0K
20:45 1,950.30 1,952.22 1,950.07 1,951.84 0.0K
20:50 1,951.84 1,951.94 1,951.31 1,951.94 0.0K
20:55 1,951.96 1,953.73 1,951.96 1,953.17 0.0K
21:00 1,953.23 1,953.36 1,951.86 1,951.86 0.0K
21:05 1,952.28 1,952.71 1,951.43 1,952.71 0.0K
21:10 1,952.65 1,952.79 1,951.35 1,951.36 0.0K
21:15 1,952.03 1,954.06 1,952.03 1,953.62 0.0K
21:20 1,953.49 1,954.09 1,952.19 1,952.90 0.0K
21:25 1,952.81 1,952.91 1,952.40 1,952.60 0.0K
21:30 1,952.71 1,953.39 1,952.27 1,952.51 0.0K
21:35 1,952.29 1,953.14 1,952.24 1,952.97 0.0K
21:40 1,953.35 1,954.85 1,953.35 1,954.43 0.0K
21:45 1,953.86 1,955.56 1,953.82 1,955.48 0.0K
21:50 1,955.38 1,955.38 1,954.17 1,954.84 0.0K
21:55 1,954.60 1,955.74 1,954.60 1,955.24 0.0K
22:00 1,955.00 1,955.88 1,954.79 1,955.86 0.0K
22:05 1,955.91 1,956.23 1,955.19 1,955.19 0.0K
22:10 1,955.59 1,956.10 1,955.55 1,955.81 0.0K
22:15 1,955.81 1,956.42 1,955.18 1,956.42 0.0K
22:20 1,956.08 1,956.95 1,956.08 1,956.89 0.0K
22:25 1,956.48 1,956.94 1,956.45 1,956.61 0.0K
22:30 1,956.67 1,956.67 1,955.80 1,956.08 0.0K
22:35 1,955.83 1,956.48 1,955.83 1,956.37 0.0K
22:40 1,956.92 1,957.53 1,956.55 1,957.15 0.0K
22:45 1,957.70 1,957.76 1,950.73 1,950.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし