MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,945.01 1,945.01 1,944.72 1,944.80 0.0K
01:05 1,944.81 1,944.89 1,944.70 1,944.89 0.0K
01:10 1,944.88 1,944.97 1,944.65 1,944.65 0.0K
01:15 1,944.64 1,944.78 1,944.64 1,944.77 0.0K
01:20 1,944.80 1,944.91 1,944.60 1,944.80 0.0K
01:25 1,944.96 1,944.98 1,944.95 1,944.96 0.0K
01:30 1,944.89 1,944.90 1,944.77 1,944.90 0.0K
01:35 1,944.91 1,945.00 1,944.78 1,945.00 0.0K
01:40 1,945.01 1,945.14 1,944.95 1,945.12 0.0K
01:45 1,945.05 1,945.05 1,945.00 1,945.00 0.0K
01:50 1,945.04 1,945.10 1,945.02 1,945.02 0.0K
01:55 1,945.04 1,945.22 1,944.69 1,944.69 0.0K
02:00 1,944.97 1,945.52 1,944.39 1,944.71 0.0K
02:05 1,944.72 1,945.49 1,944.71 1,945.06 0.0K
02:10 1,944.82 1,944.82 1,944.48 1,944.66 0.0K
02:15 1,944.66 1,945.09 1,944.27 1,944.76 0.0K
02:20 1,944.75 1,945.61 1,944.58 1,945.61 0.0K
02:25 1,945.22 1,945.43 1,945.16 1,945.43 0.0K
02:30 1,945.33 1,945.42 1,944.82 1,944.97 0.0K
02:35 1,945.12 1,945.50 1,945.12 1,945.50 0.0K
02:40 1,945.47 1,945.48 1,945.32 1,945.32 0.0K
02:45 1,945.19 1,945.60 1,945.19 1,945.56 0.0K
02:50 1,945.43 1,945.44 1,945.18 1,945.18 0.0K
02:55 1,945.19 1,945.22 1,945.08 1,945.15 0.0K
03:00 1,945.09 1,945.32 1,945.09 1,945.20 0.0K
03:05 1,945.20 1,945.20 1,944.77 1,944.77 0.0K
03:10 1,944.78 1,945.11 1,944.76 1,944.93 0.0K
03:15 1,944.99 1,945.10 1,944.89 1,945.04 0.0K
03:20 1,945.04 1,945.35 1,945.04 1,945.35 0.0K
03:25 1,945.34 1,945.35 1,945.15 1,945.27 0.0K
03:30 1,945.26 1,945.31 1,943.61 1,945.13 0.0K
03:35 1,945.13 1,945.27 1,944.87 1,945.22 0.0K
03:40 1,945.30 1,945.30 1,945.02 1,945.02 0.0K
03:45 1,945.02 1,945.02 1,944.86 1,944.95 0.0K
03:50 1,944.97 1,944.97 1,944.78 1,944.95 0.0K
03:55 1,944.93 1,944.93 1,944.78 1,944.82 0.0K
04:00 1,944.84 1,945.27 1,944.74 1,945.17 0.0K
04:05 1,945.19 1,945.20 1,944.91 1,944.91 0.0K
04:10 1,944.73 1,944.92 1,944.62 1,944.92 0.0K
04:15 1,944.91 1,945.08 1,944.87 1,945.08 0.0K
04:20 1,945.00 1,945.10 1,944.94 1,945.02 0.0K
04:25 1,945.05 1,945.21 1,945.03 1,945.06 0.0K
04:30 1,945.06 1,945.11 1,945.03 1,945.04 0.0K
04:35 1,945.03 1,945.12 1,945.03 1,945.04 0.0K
04:40 1,945.13 1,945.15 1,945.06 1,945.15 0.0K
04:45 1,945.09 1,945.15 1,945.06 1,945.11 0.0K
04:50 1,945.11 1,945.15 1,944.98 1,945.05 0.0K
04:55 1,945.05 1,945.06 1,944.94 1,944.94 0.0K
05:00 1,944.94 1,945.05 1,944.94 1,945.05 0.0K
05:05 1,945.09 1,945.20 1,944.99 1,945.20 0.0K
05:10 1,945.17 1,945.23 1,944.94 1,944.94 0.0K
05:15 1,945.06 1,945.23 1,945.04 1,945.23 0.0K
05:20 1,945.25 1,945.29 1,945.05 1,945.05 0.0K
05:25 1,945.19 1,945.19 1,945.10 1,945.19 0.0K
05:30 1,945.37 1,945.42 1,945.15 1,945.15 0.0K
05:35 1,945.17 1,945.26 1,945.16 1,945.17 0.0K
05:40 1,945.07 1,945.07 1,944.99 1,945.01 0.0K
05:45 1,945.08 1,945.13 1,944.99 1,945.02 0.0K
05:50 1,945.04 1,945.05 1,944.83 1,944.84 0.0K
05:55 1,944.98 1,945.03 1,944.94 1,944.99 0.0K
06:00 1,944.99 1,944.99 1,944.62 1,944.62 0.0K
06:05 1,944.72 1,944.79 1,944.58 1,944.79 0.0K
06:10 1,944.63 1,944.79 1,944.60 1,944.76 0.0K
06:15 1,944.73 1,944.74 1,944.51 1,944.52 0.0K
06:20 1,944.55 1,944.64 1,944.38 1,944.52 0.0K
06:25 1,944.41 1,944.42 1,944.25 1,944.28 0.0K
06:30 1,944.55 1,944.66 1,944.36 1,944.39 0.0K
06:35 1,944.45 1,944.61 1,944.43 1,944.45 0.0K
06:40 1,944.44 1,944.51 1,944.32 1,944.46 0.0K
06:45 1,944.49 1,944.49 1,944.22 1,944.26 0.0K
06:50 1,944.32 1,944.49 1,944.26 1,944.26 0.0K
06:55 1,944.19 1,944.40 1,944.19 1,944.37 0.0K
07:00 1,944.49 1,944.69 1,944.49 1,944.56 0.0K
07:05 1,944.56 1,944.69 1,944.56 1,944.65 0.0K
07:10 1,944.70 1,945.25 1,944.70 1,945.20 0.0K
07:15 1,945.22 1,945.31 1,945.01 1,945.05 0.0K
07:20 1,945.05 1,945.05 1,944.84 1,944.84 0.0K
07:25 1,944.87 1,944.87 1,944.68 1,944.68 0.0K
07:30 1,944.67 1,944.96 1,944.67 1,944.83 0.0K
07:35 1,944.80 1,944.93 1,944.80 1,944.87 0.0K
07:40 1,944.71 1,944.89 1,944.71 1,944.75 0.0K
07:45 1,944.72 1,944.81 1,944.71 1,944.76 0.0K
07:50 1,944.60 1,944.87 1,944.60 1,944.66 0.0K
07:55 1,944.53 1,945.10 1,944.52 1,945.10 0.0K
08:00 1,945.10 1,945.17 1,944.92 1,944.93 0.0K
08:05 1,944.93 1,945.06 1,944.93 1,945.05 0.0K
08:10 1,945.08 1,945.09 1,945.06 1,945.08 0.0K
08:15 1,945.08 1,945.19 1,944.87 1,944.87 0.0K
08:20 1,945.02 1,945.04 1,944.83 1,945.00 0.0K
08:25 1,944.72 1,944.74 1,944.72 1,944.73 0.0K
08:30 1,944.67 1,945.05 1,944.67 1,945.03 0.0K
08:35 1,945.02 1,945.10 1,945.01 1,945.10 0.0K
08:40 1,945.05 1,945.10 1,944.73 1,944.79 0.0K
08:45 1,944.78 1,944.83 1,944.59 1,944.71 0.0K
08:50 1,944.69 1,944.79 1,944.66 1,944.66 0.0K
08:55 1,944.69 1,944.73 1,944.69 1,944.72 0.0K
09:00 1,944.73 1,944.88 1,944.72 1,944.84 0.0K
09:05 1,944.84 1,944.85 1,944.76 1,944.77 0.0K
09:10 1,944.77 1,944.77 1,944.64 1,944.75 0.0K
09:15 1,944.75 1,944.75 1,944.68 1,944.71 0.0K
09:20 1,944.70 1,944.71 1,944.66 1,944.67 0.0K
09:25 1,944.66 1,944.70 1,944.53 1,944.54 0.0K
09:30 1,944.54 1,944.60 1,944.47 1,944.54 0.0K
09:35 1,944.54 1,944.68 1,944.54 1,944.68 0.0K
09:40 1,944.55 1,944.55 1,944.54 1,944.54 0.0K
09:45 1,944.54 1,944.54 1,944.42 1,944.44 0.0K
09:50 1,944.43 1,944.57 1,944.40 1,944.41 0.0K
09:55 1,944.45 1,944.50 1,944.41 1,944.50 0.0K
10:00 1,944.50 1,944.62 1,944.49 1,944.61 0.0K
10:05 1,944.61 1,944.61 1,944.57 1,944.57 0.0K
10:10 1,944.56 1,944.57 1,944.48 1,944.48 0.0K
10:15 1,944.48 1,944.55 1,944.48 1,944.53 0.0K
10:20 1,944.53 1,944.59 1,944.53 1,944.57 0.0K
10:25 1,944.54 1,944.54 1,944.47 1,944.47 0.0K
10:30 1,944.37 1,944.45 1,944.37 1,944.43 0.0K
10:35 1,944.42 1,944.47 1,944.42 1,944.45 0.0K
10:40 1,944.45 1,944.48 1,944.40 1,944.40 0.0K
10:45 1,944.40 1,944.72 1,944.38 1,944.72 0.0K
10:50 1,944.61 1,944.61 1,944.44 1,944.45 0.0K
10:55 1,944.55 1,944.55 1,944.49 1,944.50 0.0K
11:00 1,944.49 1,944.60 1,943.74 1,944.57 0.0K
11:05 1,944.55 1,944.59 1,944.39 1,944.40 0.0K
11:10 1,944.43 1,944.48 1,944.43 1,944.48 0.0K
11:15 1,944.47 1,944.55 1,944.47 1,944.54 0.0K
11:20 1,944.54 1,944.56 1,944.35 1,944.42 0.0K
11:25 1,944.44 1,944.46 1,944.44 1,944.44 0.0K
11:30 1,944.44 1,944.55 1,944.44 1,944.51 0.0K
11:35 1,944.51 1,944.52 1,944.46 1,944.48 0.0K
11:40 1,944.49 1,944.49 1,944.48 1,944.48 0.0K
11:45 1,944.49 1,944.50 1,944.47 1,944.48 0.0K
11:50 1,944.48 1,944.58 1,944.45 1,944.57 0.0K
11:55 1,944.54 1,944.56 1,944.48 1,944.55 0.0K
12:00 1,944.56 1,944.56 1,944.44 1,944.46 0.0K
12:05 1,944.47 1,944.61 1,944.39 1,944.60 0.0K
12:10 1,944.56 1,944.56 1,944.53 1,944.55 0.0K
12:15 1,944.55 1,944.68 1,944.55 1,944.67 0.0K
12:20 1,944.67 1,944.71 1,944.51 1,944.66 0.0K
12:25 1,944.65 1,944.65 1,944.56 1,944.57 0.0K
12:30 1,944.58 1,944.72 1,944.58 1,944.62 0.0K
12:35 1,944.61 1,944.72 1,944.58 1,944.58 0.0K
12:40 1,944.58 1,944.74 1,943.87 1,944.67 0.0K
12:45 1,944.67 1,944.74 1,944.66 1,944.67 0.0K
12:50 1,944.68 1,944.75 1,944.66 1,944.74 0.0K
12:55 1,944.74 1,944.85 1,944.72 1,944.72 0.0K
13:00 1,944.72 1,944.74 1,944.63 1,944.67 0.0K
13:05 1,944.66 1,944.77 1,943.86 1,943.86 0.0K
13:10 1,943.85 1,944.70 1,943.85 1,944.67 0.0K
13:15 1,944.69 1,944.74 1,944.69 1,944.69 0.0K
13:20 1,944.68 1,944.78 1,943.16 1,943.17 0.0K
13:25 1,943.15 1,944.76 1,943.15 1,944.73 0.0K
13:30 1,944.87 1,944.94 1,944.78 1,944.94 0.0K
13:35 1,944.94 1,945.15 1,944.94 1,945.13 0.0K
13:40 1,945.14 1,945.14 1,945.05 1,945.07 0.0K
13:45 1,945.06 1,945.08 1,945.06 1,945.07 0.0K
13:50 1,945.07 1,945.12 1,945.04 1,945.12 0.0K
13:55 1,945.22 1,945.23 1,945.12 1,945.13 0.0K
14:00 1,945.14 1,945.14 1,940.93 1,943.79 0.0K
14:05 1,943.78 1,943.78 1,940.83 1,943.33 0.0K
14:10 1,941.56 1,943.85 1,941.56 1,943.45 0.0K
14:15 1,942.67 1,944.18 1,941.53 1,941.73 0.0K
14:20 1,941.53 1,942.02 1,940.51 1,941.90 0.0K
14:25 1,941.55 1,942.15 1,941.24 1,941.28 0.0K
14:30 1,943.90 1,944.11 1,941.52 1,943.97 0.0K
14:35 1,943.83 1,944.68 1,942.67 1,943.72 0.0K
14:40 1,942.78 1,944.58 1,942.78 1,943.37 0.0K
14:45 1,943.11 1,944.23 1,942.37 1,942.94 0.0K
14:50 1,942.66 1,942.66 1,940.61 1,940.95 0.0K
14:55 1,940.93 1,940.93 1,939.40 1,940.15 0.0K
15:00 1,940.42 1,943.25 1,939.93 1,941.26 0.0K
15:05 1,939.81 1,939.81 1,931.28 1,931.70 0.0K
15:10 1,927.35 1,933.00 1,927.35 1,933.00 0.0K
15:15 1,933.78 1,934.18 1,931.09 1,932.52 0.0K
15:20 1,931.84 1,934.32 1,930.79 1,934.32 0.0K
15:25 1,933.53 1,933.61 1,927.81 1,928.17 0.0K
15:30 1,927.29 1,929.99 1,926.19 1,926.88 0.0K
15:35 1,926.03 1,926.03 1,922.96 1,923.60 0.0K
15:40 1,922.37 1,923.11 1,919.91 1,919.91 0.0K
15:45 1,920.70 1,920.70 1,915.88 1,916.08 0.0K
15:50 1,916.52 1,919.59 1,916.14 1,919.59 0.0K
15:55 1,917.95 1,920.51 1,917.75 1,919.96 0.0K
16:00 1,920.40 1,923.19 1,918.83 1,922.15 0.0K
16:05 1,922.51 1,922.51 1,919.09 1,920.07 0.0K
16:10 1,918.38 1,921.81 1,918.38 1,921.17 0.0K
16:15 1,921.77 1,922.12 1,919.56 1,920.66 0.0K
16:20 1,920.78 1,922.29 1,920.78 1,922.12 0.0K
16:25 1,922.13 1,924.63 1,922.13 1,924.10 0.0K
16:30 1,924.65 1,924.65 1,920.80 1,920.86 0.0K
16:35 1,920.60 1,920.60 1,917.00 1,918.96 0.0K
16:40 1,917.48 1,920.00 1,917.48 1,918.10 0.0K
16:45 1,918.78 1,919.21 1,915.93 1,919.21 0.0K
16:50 1,918.83 1,920.24 1,917.91 1,919.70 0.0K
16:55 1,918.70 1,920.73 1,918.53 1,919.69 0.0K
17:00 1,919.77 1,925.62 1,918.18 1,925.62 0.0K
17:05 1,924.29 1,925.83 1,923.50 1,925.37 0.0K
17:10 1,926.75 1,927.31 1,924.55 1,924.55 0.0K
17:15 1,924.26 1,926.20 1,923.47 1,925.11 0.0K
17:20 1,924.96 1,925.79 1,923.92 1,924.16 0.0K
17:25 1,924.18 1,924.18 1,920.89 1,922.64 0.0K
17:30 1,922.57 1,924.63 1,921.03 1,921.98 0.0K
17:35 1,921.97 1,922.06 1,918.03 1,921.18 0.0K
17:40 1,924.25 1,927.72 1,922.99 1,926.65 0.0K
17:45 1,926.72 1,927.21 1,924.77 1,926.92 0.0K
17:50 1,926.76 1,927.12 1,924.59 1,926.69 0.0K
17:55 1,924.33 1,925.71 1,923.38 1,924.16 0.0K
18:00 1,924.30 1,924.70 1,922.85 1,922.87 0.0K
18:05 1,924.11 1,925.53 1,923.22 1,923.63 0.0K
18:10 1,924.19 1,924.40 1,923.00 1,924.14 0.0K
18:15 1,923.39 1,924.07 1,922.45 1,922.98 0.0K
18:20 1,922.93 1,924.17 1,922.59 1,924.17 0.0K
18:25 1,923.84 1,923.89 1,922.54 1,923.28 0.0K
18:30 1,923.40 1,924.54 1,921.70 1,921.70 0.0K
18:35 1,922.09 1,922.92 1,921.74 1,922.06 0.0K
18:40 1,922.26 1,922.71 1,921.63 1,922.53 0.0K
18:45 1,921.30 1,923.95 1,921.04 1,923.95 0.0K
18:50 1,923.93 1,924.20 1,921.67 1,922.19 0.0K
18:55 1,921.92 1,922.18 1,921.37 1,922.12 0.0K
19:00 1,922.31 1,924.91 1,921.79 1,923.25 0.0K
19:05 1,923.93 1,929.87 1,923.56 1,929.38 0.0K
19:10 1,930.66 1,935.34 1,930.55 1,933.89 0.0K
19:15 1,933.87 1,933.87 1,931.14 1,933.50 0.0K
19:20 1,933.71 1,935.59 1,933.71 1,934.66 0.0K
19:25 1,935.34 1,936.80 1,935.34 1,935.42 0.0K
19:30 1,935.68 1,937.66 1,934.70 1,935.45 0.0K
19:35 1,935.59 1,937.46 1,935.59 1,936.67 0.0K
19:40 1,936.60 1,936.83 1,935.49 1,935.49 0.0K
19:45 1,936.28 1,938.83 1,936.28 1,938.11 0.0K
19:50 1,938.48 1,938.48 1,937.23 1,937.88 0.0K
19:55 1,938.48 1,939.44 1,938.18 1,939.30 0.0K
20:00 1,939.55 1,940.03 1,938.53 1,939.90 0.0K
20:05 1,939.74 1,940.92 1,938.95 1,940.63 0.0K
20:10 1,941.06 1,941.99 1,940.75 1,941.06 0.0K
20:15 1,940.82 1,941.29 1,937.11 1,937.96 0.0K
20:20 1,938.07 1,940.55 1,937.54 1,937.54 0.0K
20:25 1,933.99 1,933.99 1,928.28 1,929.31 0.0K
20:30 1,928.96 1,933.66 1,928.96 1,933.66 0.0K
20:35 1,933.52 1,933.92 1,930.84 1,933.67 0.0K
20:40 1,932.46 1,933.04 1,931.71 1,932.41 0.0K
20:45 1,932.65 1,935.21 1,932.57 1,934.97 0.0K
20:50 1,934.91 1,937.30 1,934.76 1,937.30 0.0K
20:55 1,940.33 1,941.69 1,940.16 1,941.28 0.0K
21:00 1,941.55 1,942.81 1,941.55 1,941.55 0.0K
21:05 1,941.97 1,941.97 1,940.58 1,940.64 0.0K
21:10 1,940.02 1,940.02 1,938.62 1,939.05 0.0K
21:15 1,938.99 1,940.47 1,938.44 1,940.13 0.0K
21:20 1,939.96 1,941.24 1,939.31 1,941.23 0.0K
21:25 1,941.29 1,942.02 1,941.15 1,941.44 0.0K
21:30 1,941.63 1,941.63 1,940.14 1,941.47 0.0K
21:35 1,941.64 1,942.82 1,941.05 1,942.67 0.0K
21:40 1,941.89 1,942.57 1,941.37 1,942.00 0.0K
21:45 1,941.35 1,942.51 1,941.29 1,941.79 0.0K
21:50 1,941.99 1,942.49 1,941.10 1,941.33 0.0K
21:55 1,941.71 1,942.66 1,941.64 1,942.11 0.0K
22:00 1,942.04 1,942.22 1,941.62 1,942.09 0.0K
22:05 1,941.89 1,942.30 1,940.89 1,941.13 0.0K
22:10 1,941.18 1,941.47 1,940.58 1,940.72 0.0K
22:15 1,940.58 1,941.04 1,940.35 1,940.52 0.0K
22:20 1,939.87 1,940.61 1,939.82 1,940.02 0.0K
22:25 1,940.16 1,940.38 1,939.18 1,939.18 0.0K
22:30 1,939.46 1,939.54 1,938.44 1,938.57 0.0K
22:35 1,938.85 1,939.60 1,938.71 1,939.42 0.0K
22:40 1,939.57 1,940.05 1,939.57 1,940.05 0.0K
22:45 1,940.04 1,940.05 1,937.64 1,937.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし