MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,967.12 1,967.13 1,967.10 1,967.12 0.0K
01:05 1,967.12 1,967.15 1,967.12 1,967.14 0.0K
01:10 1,967.14 1,967.14 1,967.12 1,967.12 0.0K
01:15 1,967.13 1,967.13 1,967.11 1,967.12 0.0K
01:20 1,967.10 1,967.14 1,967.10 1,967.13 0.0K
01:25 1,967.14 1,967.15 1,967.10 1,967.10 0.0K
01:30 1,967.10 1,967.11 1,967.09 1,967.09 0.0K
01:35 1,967.09 1,967.09 1,966.97 1,967.03 0.0K
01:40 1,967.04 1,967.20 1,966.96 1,966.96 0.0K
01:45 1,966.96 1,967.10 1,966.96 1,967.10 0.0K
01:50 1,967.10 1,967.10 1,967.03 1,967.07 0.0K
01:55 1,967.06 1,967.08 1,966.61 1,966.61 0.0K
02:00 1,966.67 1,966.67 1,965.22 1,965.70 0.0K
02:05 1,966.00 1,967.13 1,966.00 1,967.02 0.0K
02:10 1,966.84 1,966.86 1,966.47 1,966.56 0.0K
02:15 1,966.58 1,966.58 1,965.88 1,965.88 0.0K
02:20 1,965.88 1,965.88 1,965.18 1,965.18 0.0K
02:25 1,964.78 1,965.26 1,964.75 1,965.26 0.0K
02:30 1,965.25 1,965.54 1,965.13 1,965.25 0.0K
02:35 1,965.22 1,965.76 1,965.22 1,965.69 0.0K
02:40 1,965.44 1,965.63 1,965.44 1,965.58 0.0K
02:45 1,965.39 1,965.54 1,965.35 1,965.35 0.0K
02:50 1,965.34 1,965.40 1,964.96 1,964.96 0.0K
02:55 1,965.11 1,965.42 1,965.11 1,965.30 0.0K
03:00 1,965.28 1,965.35 1,965.06 1,965.06 0.0K
03:05 1,965.06 1,965.08 1,964.92 1,964.99 0.0K
03:10 1,965.10 1,965.40 1,965.10 1,965.26 0.0K
03:15 1,965.28 1,965.28 1,964.98 1,965.00 0.0K
03:20 1,965.00 1,965.08 1,964.86 1,964.99 0.0K
03:25 1,964.97 1,965.01 1,964.77 1,964.88 0.0K
03:30 1,964.78 1,964.97 1,964.77 1,964.77 0.0K
03:35 1,964.84 1,965.07 1,964.75 1,965.02 0.0K
03:40 1,965.10 1,965.11 1,964.81 1,964.82 0.0K
03:45 1,964.67 1,964.81 1,964.38 1,964.46 0.0K
03:50 1,964.46 1,964.46 1,964.28 1,964.29 0.0K
03:55 1,964.28 1,964.34 1,964.12 1,964.13 0.0K
04:00 1,964.08 1,964.09 1,963.75 1,963.87 0.0K
04:05 1,963.72 1,963.88 1,963.36 1,963.48 0.0K
04:10 1,963.31 1,963.61 1,963.31 1,963.61 0.0K
04:15 1,963.60 1,963.61 1,963.39 1,963.40 0.0K
04:20 1,963.39 1,963.40 1,963.13 1,963.25 0.0K
04:25 1,963.24 1,963.24 1,962.77 1,962.77 0.0K
04:30 1,962.76 1,962.88 1,962.76 1,962.82 0.0K
04:35 1,962.83 1,962.89 1,962.82 1,962.85 0.0K
04:40 1,962.80 1,962.86 1,962.78 1,962.82 0.0K
04:45 1,962.83 1,962.84 1,962.65 1,962.65 0.0K
04:50 1,962.66 1,962.68 1,962.62 1,962.67 0.0K
04:55 1,962.67 1,962.68 1,962.58 1,962.58 0.0K
05:00 1,962.60 1,962.74 1,962.60 1,962.67 0.0K
05:05 1,962.67 1,962.76 1,962.67 1,962.76 0.0K
05:10 1,962.78 1,962.78 1,962.67 1,962.70 0.0K
05:15 1,962.70 1,962.71 1,962.46 1,962.46 0.0K
05:20 1,962.46 1,962.64 1,962.46 1,962.59 0.0K
05:25 1,962.62 1,962.66 1,962.62 1,962.66 0.0K
05:30 1,962.80 1,962.97 1,962.61 1,962.97 0.0K
05:35 1,962.97 1,963.10 1,962.83 1,962.96 0.0K
05:40 1,962.95 1,963.01 1,962.83 1,962.95 0.0K
05:45 1,962.95 1,963.02 1,962.77 1,962.80 0.0K
05:50 1,962.63 1,962.88 1,962.60 1,962.60 0.0K
05:55 1,962.59 1,962.69 1,962.52 1,962.69 0.0K
06:00 1,962.56 1,962.75 1,962.38 1,962.38 0.0K
06:05 1,962.52 1,962.53 1,962.26 1,962.40 0.0K
06:10 1,962.20 1,962.26 1,962.16 1,962.16 0.0K
06:15 1,962.23 1,962.23 1,962.06 1,962.12 0.0K
06:20 1,962.12 1,962.12 1,961.68 1,961.70 0.0K
06:25 1,961.73 1,961.87 1,961.25 1,961.25 0.0K
06:30 1,961.32 1,961.38 1,961.07 1,961.24 0.0K
06:35 1,961.23 1,961.61 1,961.23 1,961.55 0.0K
06:40 1,961.58 1,961.62 1,961.43 1,961.61 0.0K
06:45 1,961.60 1,961.60 1,961.16 1,961.38 0.0K
06:50 1,961.32 1,961.46 1,961.25 1,961.43 0.0K
06:55 1,961.35 1,961.50 1,961.24 1,961.36 0.0K
07:00 1,961.36 1,961.38 1,961.29 1,961.29 0.0K
07:05 1,960.95 1,961.63 1,960.95 1,961.49 0.0K
07:10 1,961.48 1,961.77 1,961.47 1,961.77 0.0K
07:15 1,961.77 1,961.89 1,961.50 1,961.85 0.0K
07:20 1,961.84 1,962.01 1,961.76 1,961.85 0.0K
07:25 1,961.86 1,962.05 1,961.85 1,961.85 0.0K
07:30 1,961.98 1,962.16 1,961.85 1,962.16 0.0K
07:35 1,961.98 1,962.10 1,961.83 1,962.02 0.0K
07:40 1,962.12 1,962.17 1,961.96 1,962.06 0.0K
07:45 1,961.97 1,962.28 1,961.80 1,961.91 0.0K
07:50 1,961.91 1,962.15 1,961.70 1,961.86 0.0K
07:55 1,961.90 1,961.90 1,961.67 1,961.85 0.0K
08:00 1,961.85 1,961.85 1,961.64 1,961.64 0.0K
08:05 1,961.63 1,961.75 1,961.16 1,961.16 0.0K
08:10 1,961.39 1,961.54 1,961.32 1,961.54 0.0K
08:15 1,961.55 1,961.67 1,961.21 1,961.44 0.0K
08:20 1,961.30 1,961.44 1,961.29 1,961.32 0.0K
08:25 1,961.33 1,961.33 1,961.31 1,961.31 0.0K
08:30 1,961.32 1,961.46 1,961.31 1,961.44 0.0K
08:35 1,961.47 1,961.52 1,961.37 1,961.37 0.0K
08:40 1,961.57 1,961.58 1,961.48 1,961.48 0.0K
08:45 1,961.49 1,961.57 1,961.49 1,961.57 0.0K
08:50 1,961.58 1,961.59 1,961.51 1,961.51 0.0K
08:55 1,961.53 1,961.60 1,961.47 1,961.47 0.0K
09:00 1,961.48 1,961.50 1,961.36 1,961.47 0.0K
09:05 1,961.46 1,961.58 1,961.39 1,961.58 0.0K
09:10 1,961.52 1,961.53 1,961.36 1,961.37 0.0K
09:15 1,961.37 1,961.46 1,961.17 1,961.46 0.0K
09:20 1,961.45 1,961.50 1,961.44 1,961.47 0.0K
09:25 1,961.48 1,961.65 1,961.48 1,961.65 0.0K
09:30 1,961.64 1,961.69 1,961.60 1,961.69 0.0K
09:35 1,961.65 1,961.65 1,961.51 1,961.60 0.0K
09:40 1,961.61 1,961.62 1,961.24 1,961.24 0.0K
09:45 1,961.22 1,961.37 1,960.56 1,960.56 0.0K
09:50 1,960.56 1,960.58 1,960.41 1,960.46 0.0K
09:55 1,960.44 1,961.63 1,960.43 1,961.63 0.0K
10:00 1,961.62 1,961.65 1,961.53 1,961.65 0.0K
10:05 1,961.65 1,961.72 1,961.62 1,961.71 0.0K
10:10 1,961.70 1,961.77 1,961.50 1,961.77 0.0K
10:15 1,961.77 1,961.82 1,961.59 1,961.62 0.0K
10:20 1,961.63 1,961.99 1,961.63 1,961.91 0.0K
10:25 1,961.77 1,961.82 1,961.64 1,961.82 0.0K
10:30 1,961.82 1,961.98 1,961.78 1,961.98 0.0K
10:35 1,961.96 1,962.00 1,961.92 1,961.95 0.0K
10:40 1,962.14 1,962.14 1,961.82 1,961.82 0.0K
10:45 1,961.82 1,962.04 1,961.80 1,961.91 0.0K
10:50 1,961.91 1,962.19 1,961.84 1,962.19 0.0K
10:55 1,962.18 1,962.18 1,961.92 1,961.92 0.0K
11:00 1,955.20 1,961.54 1,955.19 1,961.52 0.0K
11:05 1,961.50 1,961.64 1,961.50 1,961.64 0.0K
11:10 1,961.60 1,961.69 1,961.49 1,961.69 0.0K
11:15 1,961.64 1,961.64 1,961.56 1,961.56 0.0K
11:20 1,961.48 1,961.50 1,961.03 1,961.08 0.0K
11:25 1,961.28 1,961.38 1,961.27 1,961.38 0.0K
11:30 1,961.38 1,961.40 1,961.37 1,961.39 0.0K
11:35 1,961.54 1,961.67 1,961.54 1,961.59 0.0K
11:40 1,961.57 1,961.59 1,961.50 1,961.50 0.0K
11:45 1,961.55 1,961.75 1,961.55 1,961.66 0.0K
11:50 1,961.70 1,961.70 1,961.66 1,961.70 0.0K
11:55 1,961.92 1,962.13 1,961.92 1,962.13 0.0K
12:00 1,962.20 1,962.27 1,962.20 1,962.26 0.0K
12:05 1,962.19 1,962.21 1,962.18 1,962.19 0.0K
12:10 1,962.27 1,962.30 1,962.19 1,962.19 0.0K
12:15 1,962.11 1,962.30 1,962.11 1,962.30 0.0K
12:20 1,962.22 1,962.25 1,962.22 1,962.23 0.0K
12:25 1,962.18 1,962.21 1,962.17 1,962.21 0.0K
12:30 1,962.28 1,962.30 1,962.07 1,962.07 0.0K
12:35 1,962.02 1,962.03 1,962.01 1,962.03 0.0K
12:40 1,962.03 1,962.04 1,961.67 1,961.68 0.0K
12:45 1,961.96 1,961.96 1,961.51 1,961.54 0.0K
12:50 1,961.66 1,961.66 1,960.68 1,960.68 0.0K
12:55 1,960.69 1,960.69 1,960.66 1,960.68 0.0K
13:00 1,961.13 1,961.62 1,961.13 1,961.62 0.0K
13:05 1,961.58 1,961.63 1,961.57 1,961.62 0.0K
13:10 1,961.58 1,961.58 1,961.48 1,961.48 0.0K
13:15 1,961.47 1,961.78 1,961.47 1,961.78 0.0K
13:20 1,961.77 1,961.77 1,961.53 1,961.55 0.0K
13:25 1,961.46 1,961.65 1,961.46 1,961.60 0.0K
13:30 1,961.60 1,961.65 1,961.55 1,961.55 0.0K
13:35 1,961.55 1,961.55 1,961.46 1,961.47 0.0K
13:40 1,961.56 1,961.59 1,961.56 1,961.57 0.0K
13:45 1,961.58 1,961.64 1,961.58 1,961.59 0.0K
13:50 1,961.59 1,961.62 1,961.56 1,961.58 0.0K
13:55 1,961.61 1,961.61 1,961.57 1,961.59 0.0K
14:00 1,961.50 1,961.54 1,951.10 1,952.81 0.0K
14:05 1,952.68 1,952.88 1,950.73 1,951.73 0.0K
14:10 1,951.72 1,952.82 1,951.30 1,951.98 0.0K
14:15 1,952.06 1,952.53 1,950.98 1,952.53 0.0K
14:20 1,952.52 1,952.95 1,950.36 1,950.36 0.0K
14:25 1,950.31 1,951.21 1,949.96 1,951.14 0.0K
14:30 1,951.44 1,952.32 1,950.72 1,952.03 0.0K
14:35 1,952.41 1,953.19 1,951.27 1,951.27 0.0K
14:40 1,950.65 1,950.68 1,948.85 1,949.08 0.0K
14:45 1,949.44 1,950.39 1,948.71 1,950.30 0.0K
14:50 1,949.96 1,950.55 1,949.73 1,950.14 0.0K
14:55 1,949.77 1,950.34 1,949.59 1,950.21 0.0K
15:00 1,951.17 1,951.75 1,950.10 1,950.96 0.0K
15:05 1,950.57 1,953.38 1,948.21 1,948.21 0.0K
15:10 1,946.61 1,946.70 1,943.83 1,944.50 0.0K
15:15 1,943.33 1,943.33 1,937.83 1,939.82 0.0K
15:20 1,939.20 1,941.35 1,938.37 1,941.13 0.0K
15:25 1,937.00 1,937.00 1,934.30 1,934.90 0.0K
15:30 1,933.27 1,933.82 1,928.13 1,928.51 0.0K
15:35 1,929.12 1,933.04 1,927.71 1,933.04 0.0K
15:40 1,932.36 1,935.85 1,932.36 1,933.24 0.0K
15:45 1,932.49 1,932.49 1,927.42 1,928.24 0.0K
15:50 1,929.61 1,930.78 1,923.06 1,923.47 0.0K
15:55 1,925.77 1,926.47 1,924.54 1,926.47 0.0K
16:00 1,925.92 1,926.65 1,923.14 1,926.65 0.0K
16:05 1,926.77 1,929.88 1,925.96 1,928.68 0.0K
16:10 1,933.95 1,943.58 1,933.95 1,942.58 0.0K
16:15 1,943.10 1,943.38 1,938.41 1,940.43 0.0K
16:20 1,940.77 1,945.59 1,940.77 1,944.46 0.0K
16:25 1,945.03 1,945.19 1,941.25 1,941.25 0.0K
16:30 1,940.37 1,940.37 1,936.90 1,939.07 0.0K
16:35 1,938.26 1,941.19 1,937.56 1,938.31 0.0K
16:40 1,936.63 1,938.62 1,935.04 1,938.29 0.0K
16:45 1,937.28 1,939.72 1,937.21 1,938.82 0.0K
16:50 1,939.32 1,939.85 1,934.88 1,934.93 0.0K
16:55 1,936.49 1,938.06 1,936.07 1,937.85 0.0K
17:00 1,937.96 1,939.46 1,937.60 1,938.37 0.0K
17:05 1,938.41 1,938.41 1,935.17 1,935.17 0.0K
17:10 1,934.20 1,934.86 1,933.12 1,933.12 0.0K
17:15 1,932.43 1,933.49 1,932.36 1,933.24 0.0K
17:20 1,932.88 1,933.14 1,930.30 1,930.34 0.0K
17:25 1,929.91 1,929.91 1,926.91 1,928.45 0.0K
17:30 1,927.87 1,930.81 1,927.87 1,930.81 0.0K
17:35 1,930.81 1,932.59 1,930.21 1,931.23 0.0K
17:40 1,931.81 1,933.03 1,931.70 1,931.95 0.0K
17:45 1,931.71 1,934.34 1,931.71 1,934.34 0.0K
17:50 1,933.81 1,934.69 1,931.33 1,931.69 0.0K
17:55 1,932.71 1,932.71 1,931.67 1,932.41 0.0K
18:00 1,932.31 1,933.47 1,932.06 1,933.02 0.0K
18:05 1,932.62 1,932.99 1,930.91 1,931.42 0.0K
18:10 1,931.18 1,932.53 1,931.18 1,931.98 0.0K
18:15 1,930.92 1,930.92 1,929.17 1,929.68 0.0K
18:20 1,929.39 1,930.00 1,928.15 1,929.42 0.0K
18:25 1,930.23 1,931.10 1,929.93 1,931.09 0.0K
18:30 1,930.77 1,932.95 1,930.77 1,932.19 0.0K
18:35 1,932.29 1,932.72 1,931.36 1,932.43 0.0K
18:40 1,932.37 1,934.45 1,932.37 1,934.45 0.0K
18:45 1,934.94 1,936.18 1,934.21 1,935.00 0.0K
18:50 1,935.08 1,935.08 1,933.22 1,933.78 0.0K
18:55 1,934.34 1,935.26 1,934.12 1,934.35 0.0K
19:00 1,934.05 1,936.97 1,933.83 1,935.73 0.0K
19:05 1,935.69 1,937.29 1,935.19 1,935.74 0.0K
19:10 1,935.52 1,936.42 1,935.43 1,935.43 0.0K
19:15 1,935.35 1,935.85 1,935.11 1,935.85 0.0K
19:20 1,935.91 1,937.82 1,935.58 1,937.23 0.0K
19:25 1,937.81 1,937.98 1,936.51 1,936.78 0.0K
19:30 1,937.12 1,937.96 1,936.77 1,936.85 0.0K
19:35 1,936.82 1,936.83 1,935.83 1,935.91 0.0K
19:40 1,935.43 1,936.65 1,935.05 1,936.31 0.0K
19:45 1,936.49 1,937.69 1,936.46 1,937.30 0.0K
19:50 1,937.24 1,938.80 1,937.02 1,938.80 0.0K
19:55 1,938.33 1,939.68 1,938.14 1,939.68 0.0K
20:00 1,939.55 1,943.38 1,939.55 1,942.55 0.0K
20:05 1,942.79 1,942.79 1,941.03 1,941.64 0.0K
20:10 1,942.42 1,943.52 1,942.06 1,942.41 0.0K
20:15 1,942.19 1,943.14 1,941.96 1,943.14 0.0K
20:20 1,943.22 1,945.43 1,942.94 1,944.73 0.0K
20:25 1,945.02 1,945.34 1,944.23 1,944.44 0.0K
20:30 1,944.16 1,944.16 1,942.00 1,942.97 0.0K
20:35 1,942.75 1,943.12 1,942.18 1,942.55 0.0K
20:40 1,942.46 1,942.64 1,941.65 1,941.92 0.0K
20:45 1,942.00 1,942.43 1,941.52 1,942.33 0.0K
20:50 1,941.97 1,943.82 1,941.97 1,943.45 0.0K
20:55 1,943.72 1,944.04 1,942.28 1,942.28 0.0K
21:00 1,942.40 1,943.42 1,942.40 1,942.83 0.0K
21:05 1,942.82 1,943.47 1,942.02 1,943.47 0.0K
21:10 1,943.17 1,943.17 1,942.52 1,942.95 0.0K
21:15 1,942.93 1,943.26 1,942.05 1,942.06 0.0K
21:20 1,942.00 1,942.00 1,939.98 1,941.00 0.0K
21:25 1,940.89 1,941.28 1,939.64 1,939.64 0.0K
21:30 1,940.01 1,940.31 1,939.54 1,940.24 0.0K
21:35 1,940.52 1,941.66 1,939.93 1,941.52 0.0K
21:40 1,941.04 1,942.00 1,941.01 1,941.81 0.0K
21:45 1,941.67 1,941.70 1,940.85 1,941.60 0.0K
21:50 1,941.66 1,941.68 1,940.90 1,941.39 0.0K
21:55 1,941.29 1,941.29 1,940.61 1,940.64 0.0K
22:00 1,940.67 1,940.98 1,940.35 1,940.71 0.0K
22:05 1,940.46 1,941.96 1,940.32 1,940.32 0.0K
22:10 1,940.06 1,940.40 1,939.61 1,939.73 0.0K
22:15 1,939.67 1,939.70 1,939.04 1,939.04 0.0K
22:20 1,939.04 1,941.25 1,938.45 1,938.45 0.0K
22:25 1,939.18 1,939.18 1,938.47 1,938.60 0.0K
22:30 1,938.60 1,938.64 1,937.44 1,937.44 0.0K
22:35 1,937.30 1,937.36 1,936.32 1,937.09 0.0K
22:40 1,936.75 1,937.05 1,936.65 1,936.82 0.0K
22:45 1,936.75 1,937.76 1,933.70 1,933.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし