MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,993.24 1,993.24 1,993.21 1,993.21 0.0K
08:15 1,993.24 1,993.24 1,993.20 1,993.20 0.0K
08:30 1,993.49 1,993.49 1,993.49 1,993.49 0.0K
08:40 1,993.65 1,993.65 1,993.65 1,993.65 0.0K
08:45 1,993.66 1,993.66 1,993.66 1,993.66 0.0K
09:00 1,993.53 1,993.62 1,993.53 1,993.62 0.0K
09:15 1,993.62 1,993.62 1,993.57 1,993.57 0.0K
09:30 1,993.32 1,993.32 1,993.32 1,993.32 0.0K
09:35 1,993.08 1,993.08 1,993.08 1,993.08 0.0K
09:40 1,992.45 1,992.45 1,992.45 1,992.45 0.0K
09:45 1,992.86 1,992.86 1,992.86 1,992.86 0.0K
10:00 1,992.27 1,992.27 1,991.76 1,991.76 0.0K
10:15 1,992.12 1,992.12 1,991.14 1,991.14 0.0K
10:30 1,991.54 1,991.54 1,991.54 1,991.54 0.0K
10:40 1,992.05 1,992.05 1,992.05 1,992.05 0.0K
10:45 1,991.98 1,991.98 1,991.98 1,991.98 0.0K
11:00 1,991.50 1,991.50 1,991.44 1,991.44 0.0K
11:15 1,991.66 1,991.67 1,991.66 1,991.67 0.0K
11:30 1,991.28 1,991.36 1,991.28 1,991.36 0.0K
11:40 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
11:45 1,991.05 1,991.05 1,991.05 1,991.05 0.0K
12:00 1,990.92 1,990.92 1,990.89 1,990.89 0.0K
12:15 1,991.47 1,991.47 1,991.44 1,991.44 0.0K
12:30 1,991.27 1,991.27 1,991.27 1,991.27 0.0K
12:40 1,990.62 1,990.62 1,990.62 1,990.62 0.0K
12:45 1,990.60 1,990.60 1,990.60 1,990.60 0.0K
13:00 1,992.90 1,993.18 1,992.90 1,993.18 0.0K
13:15 1,993.29 1,993.44 1,993.29 1,993.44 0.0K
13:30 1,993.19 1,993.19 1,993.19 1,993.19 0.0K
13:40 1,993.31 1,993.31 1,993.31 1,993.31 0.0K
13:45 1,993.45 1,993.45 1,993.45 1,993.45 0.0K
14:00 1,993.48 1,993.48 1,989.78 1,989.78 0.0K
14:15 1,986.19 1,987.14 1,986.19 1,987.14 0.0K
14:30 1,983.23 1,983.63 1,983.23 1,983.63 0.0K
14:40 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
14:45 1,983.55 1,983.55 1,983.55 1,983.55 0.0K
15:00 1,988.18 1,988.18 1,986.91 1,986.91 0.0K
15:15 1,978.19 1,978.19 1,977.35 1,977.35 0.0K
15:30 1,974.58 1,975.74 1,974.58 1,975.74 0.0K
15:40 1,974.08 1,974.08 1,974.08 1,974.08 0.0K
15:45 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
16:00 1,978.02 1,978.02 1,976.66 1,976.66 0.0K
16:15 1,977.09 1,977.48 1,977.09 1,977.48 0.0K
16:30 1,976.25 1,976.60 1,976.25 1,976.60 0.0K
16:40 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
16:45 1,977.91 1,977.91 1,977.91 1,977.91 0.0K
17:00 1,973.32 1,973.32 1,973.00 1,973.00 0.0K
17:15 1,963.60 1,963.60 1,962.67 1,962.67 0.0K
17:40 1,964.19 1,965.30 1,964.07 1,964.34 0.0K
17:45 1,964.25 1,965.47 1,964.25 1,964.68 0.0K
17:50 1,964.44 1,964.91 1,963.82 1,964.30 0.0K
17:55 1,964.66 1,964.77 1,963.99 1,964.34 0.0K
18:00 1,964.35 1,969.45 1,964.27 1,969.35 0.0K
18:05 1,969.00 1,969.90 1,968.43 1,969.28 0.0K
18:10 1,968.67 1,971.01 1,968.67 1,971.01 0.0K
18:15 1,971.12 1,972.01 1,970.13 1,970.41 0.0K
18:20 1,970.51 1,971.75 1,970.35 1,971.48 0.0K
18:25 1,971.68 1,974.81 1,971.68 1,974.81 0.0K
18:30 1,975.12 1,976.21 1,974.46 1,975.03 0.0K
18:35 1,975.01 1,977.49 1,974.41 1,977.49 0.0K
18:40 1,977.64 1,977.64 1,976.19 1,977.24 0.0K
18:45 1,977.38 1,978.16 1,976.73 1,977.79 0.0K
18:50 1,978.05 1,978.25 1,976.70 1,977.14 0.0K
18:55 1,976.72 1,977.12 1,975.81 1,975.95 0.0K
19:00 1,976.10 1,976.10 1,971.54 1,971.89 0.0K
19:05 1,971.65 1,972.57 1,971.58 1,971.74 0.0K
19:10 1,971.51 1,971.80 1,970.01 1,970.64 0.0K
19:15 1,970.96 1,972.66 1,970.59 1,972.39 0.0K
19:20 1,972.27 1,973.99 1,971.74 1,973.90 0.0K
19:25 1,974.29 1,974.63 1,972.62 1,973.11 0.0K
19:30 1,972.50 1,974.57 1,972.50 1,974.57 0.0K
19:35 1,974.75 1,975.81 1,973.48 1,973.64 0.0K
19:40 1,972.68 1,973.45 1,972.29 1,972.29 0.0K
19:45 1,972.46 1,973.75 1,972.21 1,973.63 0.0K
19:50 1,973.22 1,973.22 1,971.59 1,973.21 0.0K
19:55 1,972.52 1,973.29 1,971.29 1,971.29 0.0K
20:00 1,971.84 1,972.29 1,969.45 1,970.63 0.0K
20:05 1,970.98 1,971.59 1,968.35 1,968.50 0.0K
20:10 1,967.80 1,969.34 1,967.80 1,969.07 0.0K
20:15 1,969.41 1,969.45 1,967.92 1,968.01 0.0K
20:20 1,967.86 1,969.63 1,967.31 1,969.62 0.0K
20:25 1,969.83 1,970.10 1,969.47 1,969.50 0.0K
20:30 1,969.39 1,970.53 1,968.97 1,968.97 0.0K
20:35 1,969.04 1,970.01 1,968.69 1,969.42 0.0K
20:40 1,969.72 1,971.12 1,969.72 1,970.66 0.0K
20:45 1,970.68 1,971.06 1,968.02 1,968.02 0.0K
20:50 1,968.37 1,969.57 1,967.73 1,969.25 0.0K
20:55 1,968.43 1,968.43 1,966.25 1,966.25 0.0K
21:00 1,967.28 1,967.28 1,965.60 1,965.84 0.0K
21:05 1,964.74 1,964.90 1,963.98 1,964.17 0.0K
21:10 1,962.29 1,963.55 1,962.29 1,963.05 0.0K
21:15 1,963.10 1,964.30 1,963.02 1,963.41 0.0K
21:20 1,963.41 1,964.28 1,962.51 1,963.93 0.0K
21:25 1,964.57 1,965.02 1,963.91 1,964.01 0.0K
21:30 1,963.97 1,964.67 1,963.61 1,964.67 0.0K
21:35 1,964.81 1,964.81 1,962.60 1,963.01 0.0K
21:40 1,962.49 1,963.11 1,962.30 1,962.59 0.0K
21:45 1,962.79 1,963.14 1,962.54 1,962.65 0.0K
21:50 1,962.38 1,963.04 1,960.71 1,962.34 0.0K
21:55 1,962.18 1,962.35 1,961.90 1,962.20 0.0K
22:00 1,962.31 1,963.16 1,961.98 1,962.21 0.0K
22:05 1,961.84 1,962.52 1,961.36 1,961.44 0.0K
22:10 1,961.61 1,962.74 1,961.59 1,962.44 0.0K
22:15 1,962.59 1,962.77 1,962.22 1,962.62 0.0K
22:20 1,962.50 1,964.64 1,961.11 1,961.20 0.0K
22:25 1,961.32 1,961.62 1,960.83 1,960.93 0.0K
22:30 1,960.81 1,962.25 1,960.81 1,961.85 0.0K
22:35 1,961.85 1,961.99 1,961.27 1,961.53 0.0K
22:40 1,960.94 1,961.25 1,960.14 1,960.64 0.0K
22:45 1,960.73 1,965.58 1,960.08 1,965.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし