MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,968.61 1,968.63 1,968.60 1,968.62 0.0K
01:05 1,968.61 1,968.63 1,968.61 1,968.61 0.0K
01:10 1,968.61 1,968.65 1,968.61 1,968.63 0.0K
01:15 1,968.63 1,968.64 1,968.62 1,968.62 0.0K
01:20 1,968.62 1,968.63 1,968.61 1,968.63 0.0K
01:25 1,968.63 1,968.64 1,968.63 1,968.64 0.0K
01:30 1,968.64 1,968.65 1,968.63 1,968.63 0.0K
01:35 1,968.63 1,968.63 1,968.61 1,968.61 0.0K
01:40 1,968.61 1,968.61 1,968.58 1,968.58 0.0K
01:45 1,968.57 1,968.59 1,968.57 1,968.58 0.0K
01:50 1,968.58 1,968.61 1,968.58 1,968.61 0.0K
01:55 1,968.61 1,968.62 1,968.60 1,968.60 0.0K
02:00 1,970.11 1,970.11 1,969.52 1,969.94 0.0K
02:05 1,970.05 1,970.45 1,969.77 1,970.32 0.0K
02:10 1,970.08 1,970.22 1,969.80 1,969.80 0.0K
02:15 1,969.80 1,969.86 1,969.57 1,969.57 0.0K
02:20 1,969.58 1,969.98 1,969.57 1,969.75 0.0K
02:25 1,969.74 1,969.74 1,969.59 1,969.72 0.0K
02:30 1,969.71 1,969.85 1,969.71 1,969.80 0.0K
02:35 1,969.81 1,969.81 1,969.51 1,969.64 0.0K
02:40 1,969.50 1,969.50 1,969.33 1,969.33 0.0K
02:45 1,969.02 1,969.29 1,969.00 1,969.26 0.0K
02:50 1,969.27 1,969.27 1,968.92 1,968.94 0.0K
02:55 1,968.88 1,969.01 1,968.87 1,969.01 0.0K
03:00 1,969.02 1,969.05 1,968.84 1,968.92 0.0K
03:05 1,968.94 1,968.94 1,968.57 1,968.70 0.0K
03:10 1,968.57 1,969.02 1,968.57 1,969.01 0.0K
03:15 1,969.01 1,969.29 1,969.01 1,969.28 0.0K
03:20 1,969.28 1,969.47 1,969.28 1,969.46 0.0K
03:25 1,969.45 1,969.64 1,969.45 1,969.62 0.0K
03:30 1,969.89 1,970.12 1,969.80 1,969.91 0.0K
03:35 1,969.92 1,970.11 1,969.92 1,970.05 0.0K
03:40 1,969.79 1,970.23 1,969.67 1,970.23 0.0K
03:45 1,970.40 1,970.43 1,970.08 1,970.18 0.0K
03:50 1,970.15 1,970.18 1,969.83 1,969.97 0.0K
03:55 1,969.97 1,970.12 1,969.97 1,970.09 0.0K
04:00 1,970.08 1,970.35 1,970.08 1,970.32 0.0K
04:05 1,970.31 1,970.48 1,970.12 1,970.30 0.0K
04:10 1,970.27 1,970.29 1,970.07 1,970.07 0.0K
04:15 1,970.06 1,970.06 1,969.98 1,969.99 0.0K
04:20 1,970.00 1,970.08 1,969.88 1,969.89 0.0K
04:25 1,969.92 1,970.11 1,969.90 1,970.11 0.0K
04:30 1,970.11 1,970.11 1,970.05 1,970.05 0.0K
04:35 1,970.04 1,970.11 1,970.04 1,970.09 0.0K
04:40 1,970.03 1,970.04 1,970.01 1,970.01 0.0K
04:45 1,970.01 1,970.09 1,970.01 1,970.07 0.0K
04:50 1,970.07 1,970.14 1,970.07 1,970.12 0.0K
04:55 1,970.14 1,970.22 1,970.10 1,970.22 0.0K
05:00 1,970.27 1,970.31 1,969.68 1,969.69 0.0K
05:05 1,969.69 1,970.24 1,969.69 1,970.17 0.0K
05:10 1,970.05 1,970.08 1,970.04 1,970.08 0.0K
05:15 1,969.92 1,969.92 1,969.73 1,969.75 0.0K
05:20 1,969.75 1,969.95 1,969.75 1,969.94 0.0K
05:25 1,969.90 1,970.06 1,969.89 1,970.05 0.0K
05:30 1,969.91 1,970.19 1,969.40 1,969.40 0.0K
05:35 1,969.40 1,969.56 1,969.30 1,969.43 0.0K
05:40 1,969.15 1,969.56 1,969.14 1,969.42 0.0K
05:45 1,969.43 1,969.53 1,969.42 1,969.53 0.0K
05:50 1,969.40 1,969.49 1,969.23 1,969.49 0.0K
05:55 1,969.82 1,969.82 1,969.68 1,969.68 0.0K
06:00 1,969.68 1,969.69 1,969.38 1,969.38 0.0K
06:05 1,969.40 1,969.62 1,969.34 1,969.62 0.0K
06:10 1,969.66 1,969.66 1,969.64 1,969.66 0.0K
06:15 1,969.66 1,969.83 1,969.26 1,969.26 0.0K
06:20 1,969.26 1,969.32 1,969.17 1,969.31 0.0K
06:25 1,968.91 1,969.04 1,968.90 1,968.90 0.0K
06:30 1,969.04 1,969.04 1,968.76 1,968.80 0.0K
06:35 1,968.82 1,968.86 1,968.51 1,968.54 0.0K
06:40 1,968.78 1,968.78 1,968.63 1,968.63 0.0K
06:45 1,968.63 1,968.63 1,968.30 1,968.46 0.0K
06:50 1,968.47 1,968.76 1,968.41 1,968.76 0.0K
06:55 1,968.07 1,968.07 1,968.05 1,968.06 0.0K
07:00 1,968.22 1,968.45 1,968.21 1,968.45 0.0K
07:05 1,968.45 1,968.45 1,967.76 1,967.76 0.0K
07:10 1,968.37 1,968.38 1,968.23 1,968.38 0.0K
07:15 1,968.38 1,968.38 1,967.59 1,967.59 0.0K
07:20 1,967.58 1,967.58 1,967.14 1,967.14 0.0K
07:25 1,966.88 1,966.88 1,966.81 1,966.82 0.0K
07:30 1,966.83 1,966.97 1,966.70 1,966.70 0.0K
07:35 1,966.85 1,966.85 1,966.57 1,966.62 0.0K
07:40 1,966.77 1,966.89 1,966.75 1,966.89 0.0K
07:45 1,966.89 1,967.20 1,966.40 1,966.40 0.0K
07:50 1,966.40 1,966.72 1,966.31 1,966.32 0.0K
07:55 1,966.00 1,966.20 1,966.00 1,966.17 0.0K
08:00 1,966.15 1,966.37 1,966.08 1,966.36 0.0K
08:05 1,966.36 1,966.37 1,966.06 1,966.20 0.0K
08:10 1,966.23 1,966.24 1,966.10 1,966.23 0.0K
08:15 1,966.09 1,966.66 1,966.09 1,966.66 0.0K
08:20 1,966.65 1,969.53 1,966.10 1,969.53 0.0K
08:25 1,969.61 1,969.61 1,968.05 1,968.06 0.0K
08:30 1,967.92 1,969.13 1,967.92 1,968.62 0.0K
08:35 1,968.63 1,968.79 1,968.62 1,968.79 0.0K
08:40 1,968.78 1,968.78 1,968.74 1,968.75 0.0K
08:45 1,968.76 1,968.78 1,968.62 1,968.67 0.0K
08:50 1,968.67 1,969.13 1,968.67 1,969.13 0.0K
08:55 1,969.14 1,969.14 1,968.88 1,968.88 0.0K
09:00 1,968.87 1,968.93 1,968.78 1,968.78 0.0K
09:05 1,968.78 1,968.80 1,968.74 1,968.80 0.0K
09:10 1,968.86 1,969.07 1,968.86 1,969.02 0.0K
09:15 1,969.04 1,969.09 1,969.00 1,969.09 0.0K
09:20 1,969.08 1,969.08 1,968.90 1,969.07 0.0K
09:25 1,969.06 1,969.10 1,968.99 1,969.08 0.0K
09:30 1,969.07 1,969.08 1,969.00 1,969.06 0.0K
09:35 1,969.06 1,969.19 1,969.06 1,969.11 0.0K
09:40 1,969.12 1,969.12 1,969.05 1,969.07 0.0K
09:45 1,969.08 1,969.29 1,969.07 1,969.29 0.0K
09:50 1,969.29 1,969.29 1,969.08 1,969.10 0.0K
09:55 1,969.10 1,969.17 1,968.91 1,968.91 0.0K
10:00 1,968.93 1,968.98 1,968.93 1,968.97 0.0K
10:05 1,968.98 1,969.02 1,968.93 1,968.94 0.0K
10:10 1,968.94 1,969.20 1,968.94 1,969.18 0.0K
10:15 1,969.17 1,969.17 1,968.91 1,968.92 0.0K
10:20 1,968.91 1,969.27 1,968.91 1,969.23 0.0K
10:25 1,969.23 1,969.34 1,968.69 1,968.70 0.0K
10:30 1,968.71 1,968.71 1,968.08 1,968.10 0.0K
10:35 1,968.09 1,968.10 1,967.83 1,967.84 0.0K
10:40 1,967.83 1,968.14 1,967.83 1,967.83 0.0K
10:45 1,967.84 1,967.84 1,967.77 1,967.78 0.0K
10:50 1,967.77 1,967.78 1,967.57 1,967.59 0.0K
10:55 1,967.15 1,967.15 1,967.10 1,967.10 0.0K
11:00 1,967.10 1,970.24 1,967.10 1,969.64 0.0K
11:05 1,969.64 1,970.21 1,969.63 1,970.07 0.0K
11:10 1,970.07 1,970.08 1,970.04 1,970.06 0.0K
11:15 1,970.06 1,970.16 1,970.03 1,970.14 0.0K
11:20 1,970.14 1,970.15 1,969.78 1,969.83 0.0K
11:25 1,969.85 1,969.90 1,969.76 1,969.88 0.0K
11:30 1,969.87 1,970.23 1,969.87 1,969.97 0.0K
11:35 1,969.98 1,970.11 1,969.84 1,970.11 0.0K
11:40 1,970.12 1,970.25 1,970.12 1,970.23 0.0K
11:45 1,970.24 1,970.30 1,970.22 1,970.29 0.0K
11:50 1,970.28 1,970.35 1,970.26 1,970.27 0.0K
11:55 1,970.27 1,970.27 1,970.18 1,970.20 0.0K
12:00 1,970.19 1,970.34 1,970.17 1,970.28 0.0K
12:05 1,970.29 1,970.30 1,970.17 1,970.18 0.0K
12:10 1,970.18 1,970.21 1,970.17 1,970.20 0.0K
12:15 1,970.20 1,970.22 1,970.18 1,970.22 0.0K
12:20 1,970.22 1,970.32 1,970.14 1,970.14 0.0K
12:25 1,970.26 1,970.29 1,970.17 1,970.28 0.0K
12:30 1,970.28 1,970.41 1,970.28 1,970.33 0.0K
12:35 1,970.33 1,970.33 1,970.25 1,970.26 0.0K
12:40 1,970.27 1,970.40 1,970.26 1,970.33 0.0K
12:45 1,970.33 1,970.34 1,970.15 1,970.22 0.0K
12:50 1,970.22 1,970.23 1,970.09 1,970.09 0.0K
12:55 1,970.10 1,970.15 1,970.10 1,970.13 0.0K
13:00 1,970.14 1,970.14 1,970.09 1,970.12 0.0K
13:05 1,970.11 1,971.00 1,970.11 1,970.61 0.0K
13:10 1,970.57 1,970.77 1,970.57 1,970.65 0.0K
13:15 1,970.65 1,970.68 1,970.62 1,970.68 0.0K
13:20 1,970.69 1,970.70 1,969.45 1,969.51 0.0K
13:25 1,970.80 1,970.97 1,970.79 1,970.87 0.0K
13:30 1,970.88 1,971.00 1,970.86 1,970.86 0.0K
13:35 1,970.86 1,970.86 1,970.76 1,970.76 0.0K
13:40 1,970.75 1,970.75 1,969.33 1,969.34 0.0K
13:45 1,969.33 1,970.85 1,969.33 1,969.43 0.0K
13:50 1,969.41 1,970.87 1,969.39 1,970.72 0.0K
13:55 1,971.00 1,971.20 1,970.99 1,971.20 0.0K
14:00 1,971.20 1,973.08 1,970.52 1,971.52 0.0K
14:05 1,971.52 1,972.98 1,971.19 1,971.64 0.0K
14:10 1,971.91 1,972.43 1,970.11 1,970.66 0.0K
14:15 1,970.34 1,971.42 1,970.18 1,971.03 0.0K
14:20 1,971.02 1,971.78 1,970.39 1,970.39 0.0K
14:25 1,970.88 1,970.88 1,968.80 1,969.07 0.0K
14:30 1,969.07 1,969.58 1,968.37 1,969.04 0.0K
14:35 1,969.01 1,969.57 1,966.84 1,968.01 0.0K
14:40 1,967.81 1,968.10 1,966.37 1,966.79 0.0K
14:45 1,966.73 1,967.66 1,964.86 1,967.66 0.0K
14:50 1,967.86 1,969.62 1,967.46 1,969.12 0.0K
14:55 1,967.20 1,967.60 1,966.51 1,967.18 0.0K
15:00 1,967.43 1,969.05 1,964.83 1,965.40 0.0K
15:05 1,965.55 1,968.14 1,965.49 1,966.83 0.0K
15:10 1,965.32 1,965.32 1,958.05 1,958.67 0.0K
15:15 1,959.24 1,962.35 1,957.08 1,957.08 0.0K
15:20 1,957.48 1,957.48 1,948.74 1,948.74 0.0K
15:25 1,949.71 1,951.02 1,945.14 1,947.47 0.0K
15:30 1,946.87 1,950.60 1,945.00 1,948.07 0.0K
15:35 1,947.59 1,948.11 1,945.21 1,945.85 0.0K
15:40 1,944.19 1,944.60 1,940.50 1,940.50 0.0K
15:45 1,939.06 1,940.06 1,937.45 1,937.86 0.0K
15:50 1,938.34 1,942.94 1,938.34 1,938.44 0.0K
15:55 1,937.60 1,937.60 1,932.04 1,933.18 0.0K
16:00 1,935.34 1,938.33 1,935.34 1,937.51 0.0K
16:05 1,937.32 1,941.22 1,937.32 1,940.88 0.0K
16:10 1,937.24 1,937.24 1,935.08 1,935.89 0.0K
16:15 1,935.61 1,937.54 1,934.69 1,935.84 0.0K
16:20 1,935.08 1,936.94 1,933.26 1,936.87 0.0K
16:25 1,937.26 1,938.34 1,936.66 1,937.98 0.0K
16:30 1,937.67 1,938.66 1,935.86 1,936.50 0.0K
16:35 1,936.02 1,938.50 1,936.02 1,938.32 0.0K
16:40 1,937.69 1,942.43 1,937.67 1,942.06 0.0K
16:45 1,942.50 1,944.10 1,940.70 1,941.99 0.0K
16:50 1,940.83 1,941.96 1,940.37 1,940.37 0.0K
16:55 1,942.26 1,942.49 1,939.31 1,939.87 0.0K
17:00 1,940.99 1,942.45 1,939.39 1,942.45 0.0K
17:05 1,941.79 1,943.34 1,941.79 1,943.20 0.0K
17:10 1,946.13 1,946.79 1,944.59 1,944.70 0.0K
17:15 1,945.03 1,949.54 1,945.03 1,949.18 0.0K
17:20 1,949.24 1,950.82 1,948.58 1,950.70 0.0K
17:25 1,950.83 1,952.50 1,948.04 1,948.80 0.0K
17:30 1,949.03 1,950.26 1,947.33 1,950.26 0.0K
17:35 1,949.80 1,951.06 1,949.02 1,950.38 0.0K
17:40 1,949.45 1,950.75 1,949.25 1,950.20 0.0K
17:45 1,950.28 1,950.30 1,947.47 1,949.14 0.0K
17:50 1,949.45 1,950.42 1,948.30 1,948.36 0.0K
17:55 1,947.89 1,949.50 1,947.61 1,948.88 0.0K
18:00 1,948.54 1,949.48 1,948.11 1,948.17 0.0K
18:05 1,948.10 1,948.87 1,946.35 1,946.39 0.0K
18:10 1,947.13 1,947.84 1,946.78 1,947.29 0.0K
18:15 1,947.57 1,949.44 1,947.10 1,948.71 0.0K
18:20 1,949.42 1,949.70 1,948.71 1,949.70 0.0K
18:25 1,949.21 1,949.55 1,948.75 1,948.75 0.0K
18:30 1,949.18 1,950.61 1,948.95 1,950.61 0.0K
18:35 1,950.19 1,950.35 1,945.82 1,946.81 0.0K
18:40 1,947.29 1,949.00 1,946.55 1,949.00 0.0K
18:45 1,949.13 1,951.16 1,949.13 1,951.16 0.0K
18:50 1,952.42 1,957.11 1,952.42 1,954.73 0.0K
18:55 1,953.56 1,954.15 1,952.18 1,952.40 0.0K
19:00 1,952.71 1,955.83 1,952.71 1,955.83 0.0K
19:05 1,955.87 1,956.75 1,954.75 1,954.75 0.0K
19:10 1,954.69 1,957.05 1,954.69 1,956.11 0.0K
19:15 1,956.21 1,956.89 1,955.49 1,956.89 0.0K
19:20 1,956.27 1,957.21 1,955.67 1,957.02 0.0K
19:25 1,958.69 1,959.36 1,957.80 1,959.36 0.0K
19:30 1,959.33 1,959.42 1,957.23 1,957.37 0.0K
19:35 1,956.94 1,959.76 1,956.78 1,959.54 0.0K
19:40 1,958.79 1,959.19 1,957.70 1,957.70 0.0K
19:45 1,957.64 1,959.07 1,957.20 1,958.60 0.0K
19:50 1,958.56 1,958.93 1,957.93 1,958.55 0.0K
19:55 1,959.23 1,959.74 1,958.87 1,959.05 0.0K
20:00 1,959.06 1,962.64 1,958.23 1,962.64 0.0K
20:05 1,961.96 1,963.59 1,961.78 1,961.78 0.0K
20:10 1,963.83 1,964.14 1,962.16 1,962.55 0.0K
20:15 1,962.55 1,963.40 1,961.07 1,963.11 0.0K
20:20 1,963.45 1,964.33 1,963.04 1,963.35 0.0K
20:25 1,963.33 1,963.62 1,962.69 1,962.93 0.0K
20:30 1,963.07 1,964.89 1,962.15 1,964.78 0.0K
20:35 1,965.25 1,967.68 1,965.09 1,966.92 0.0K
20:40 1,966.63 1,966.67 1,964.72 1,965.41 0.0K
20:45 1,965.05 1,966.87 1,964.71 1,966.87 0.0K
20:50 1,966.61 1,966.99 1,966.36 1,966.86 0.0K
20:55 1,967.62 1,967.62 1,964.65 1,964.65 0.0K
21:00 1,964.62 1,965.12 1,962.45 1,963.62 0.0K
21:05 1,963.14 1,965.19 1,963.14 1,965.19 0.0K
21:10 1,965.28 1,965.28 1,964.25 1,964.45 0.0K
21:15 1,965.03 1,965.07 1,963.48 1,963.48 0.0K
21:20 1,962.92 1,963.57 1,962.58 1,963.03 0.0K
21:25 1,962.75 1,963.07 1,962.18 1,963.07 0.0K
21:30 1,963.11 1,964.23 1,962.63 1,963.23 0.0K
21:35 1,963.56 1,964.72 1,963.56 1,964.50 0.0K
21:40 1,964.45 1,964.86 1,963.96 1,964.24 0.0K
21:45 1,964.47 1,964.47 1,961.71 1,961.71 0.0K
21:50 1,962.44 1,963.27 1,962.03 1,962.67 0.0K
21:55 1,962.45 1,962.98 1,962.45 1,962.70 0.0K
22:00 1,962.33 1,962.97 1,962.29 1,962.79 0.0K
22:05 1,963.00 1,964.39 1,962.40 1,963.51 0.0K
22:10 1,963.50 1,963.98 1,963.36 1,963.68 0.0K
22:15 1,963.86 1,963.95 1,963.36 1,963.71 0.0K
22:20 1,963.57 1,963.98 1,963.50 1,963.74 0.0K
22:25 1,963.64 1,963.90 1,963.49 1,963.88 0.0K
22:30 1,963.64 1,963.84 1,963.61 1,963.67 0.0K
22:35 1,963.61 1,963.82 1,963.39 1,963.45 0.0K
22:40 1,963.62 1,963.83 1,963.48 1,963.83 0.0K
22:45 1,964.25 1,964.25 1,956.35 1,956.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし