MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,900.63 1,900.63 1,900.55 1,900.61 0.0K
01:05 1,900.61 1,900.63 1,900.26 1,900.31 0.0K
01:10 1,900.32 1,900.49 1,900.32 1,900.37 0.0K
01:15 1,900.48 1,900.48 1,900.38 1,900.38 0.0K
01:20 1,900.38 1,900.48 1,900.35 1,900.48 0.0K
01:25 1,900.48 1,900.48 1,900.37 1,900.37 0.0K
01:30 1,900.37 1,900.43 1,900.37 1,900.38 0.0K
01:35 1,900.38 1,900.44 1,900.38 1,900.44 0.0K
01:40 1,900.44 1,900.46 1,900.44 1,900.46 0.0K
01:45 1,900.47 1,900.54 1,900.42 1,900.53 0.0K
01:50 1,900.53 1,900.57 1,900.51 1,900.57 0.0K
01:55 1,900.57 1,900.58 1,900.56 1,900.57 0.0K
02:00 1,899.83 1,900.14 1,899.77 1,900.14 0.0K
02:05 1,900.21 1,900.23 1,899.75 1,900.06 0.0K
02:10 1,900.05 1,900.15 1,899.98 1,900.15 0.0K
02:15 1,900.15 1,900.43 1,900.00 1,900.38 0.0K
02:20 1,900.38 1,900.46 1,900.26 1,900.31 0.0K
02:25 1,900.51 1,900.57 1,900.39 1,900.47 0.0K
02:30 1,900.60 1,900.61 1,900.32 1,900.35 0.0K
02:35 1,900.36 1,900.50 1,900.34 1,900.34 0.0K
02:40 1,900.54 1,900.68 1,900.54 1,900.66 0.0K
02:45 1,900.59 1,900.75 1,900.55 1,900.72 0.0K
02:50 1,900.71 1,900.74 1,900.67 1,900.68 0.0K
02:55 1,900.64 1,900.82 1,900.56 1,900.81 0.0K
03:00 1,900.65 1,900.79 1,900.65 1,900.79 0.0K
03:05 1,900.80 1,900.80 1,900.47 1,900.47 0.0K
03:10 1,900.49 1,900.61 1,900.49 1,900.61 0.0K
03:15 1,900.59 1,900.82 1,900.47 1,900.52 0.0K
03:20 1,900.57 1,900.66 1,900.46 1,900.62 0.0K
03:25 1,900.66 1,900.77 1,900.66 1,900.73 0.0K
03:30 1,900.76 1,900.93 1,900.75 1,900.93 0.0K
03:35 1,900.93 1,900.97 1,900.79 1,900.86 0.0K
03:40 1,900.98 1,900.99 1,900.87 1,900.96 0.0K
03:45 1,901.10 1,901.28 1,901.04 1,901.17 0.0K
03:50 1,901.17 1,901.17 1,900.94 1,901.11 0.0K
03:55 1,901.38 1,901.45 1,901.32 1,901.40 0.0K
04:00 1,901.36 1,901.36 1,901.12 1,901.17 0.0K
04:05 1,901.18 1,901.30 1,901.18 1,901.30 0.0K
04:10 1,901.17 1,901.17 1,901.10 1,901.11 0.0K
04:15 1,901.10 1,901.18 1,900.87 1,900.96 0.0K
04:20 1,901.00 1,901.07 1,900.92 1,900.92 0.0K
04:25 1,900.90 1,900.90 1,900.77 1,900.84 0.0K
04:30 1,900.84 1,900.89 1,900.54 1,900.61 0.0K
04:35 1,900.61 1,900.76 1,900.44 1,900.62 0.0K
04:40 1,900.58 1,900.59 1,900.56 1,900.56 0.0K
04:45 1,900.61 1,900.64 1,900.50 1,900.64 0.0K
04:50 1,900.63 1,900.77 1,900.63 1,900.76 0.0K
04:55 1,900.71 1,900.81 1,900.62 1,900.66 0.0K
05:00 1,900.65 1,900.85 1,900.65 1,900.82 0.0K
05:05 1,900.83 1,900.85 1,900.70 1,900.72 0.0K
05:10 1,900.94 1,900.94 1,900.76 1,900.77 0.0K
05:15 1,900.77 1,900.90 1,900.67 1,900.77 0.0K
05:20 1,900.74 1,900.74 1,900.67 1,900.72 0.0K
05:25 1,900.45 1,900.46 1,900.41 1,900.42 0.0K
05:30 1,900.35 1,900.41 1,900.23 1,900.41 0.0K
05:35 1,900.34 1,900.39 1,900.15 1,900.38 0.0K
05:40 1,900.49 1,900.49 1,900.45 1,900.47 0.0K
05:45 1,900.47 1,900.55 1,900.34 1,900.52 0.0K
05:50 1,900.52 1,900.66 1,900.34 1,900.38 0.0K
05:55 1,900.46 1,900.46 1,900.15 1,900.15 0.0K
06:00 1,900.15 1,900.20 1,900.09 1,900.10 0.0K
06:05 1,900.10 1,900.19 1,900.10 1,900.15 0.0K
06:10 1,900.12 1,900.15 1,900.01 1,900.01 0.0K
06:15 1,900.01 1,900.12 1,900.01 1,900.08 0.0K
06:20 1,900.08 1,900.10 1,898.71 1,898.78 0.0K
06:25 1,899.96 1,900.10 1,898.84 1,898.91 0.0K
06:30 1,898.91 1,900.27 1,898.91 1,900.19 0.0K
06:35 1,900.38 1,900.38 1,900.12 1,900.18 0.0K
06:40 1,900.07 1,900.10 1,899.94 1,899.98 0.0K
06:45 1,899.97 1,900.07 1,899.97 1,900.04 0.0K
06:50 1,900.03 1,900.03 1,899.89 1,899.94 0.0K
06:55 1,899.98 1,900.06 1,899.94 1,899.96 0.0K
07:00 1,899.96 1,900.02 1,899.83 1,899.83 0.0K
07:05 1,899.85 1,900.05 1,899.70 1,899.71 0.0K
07:10 1,899.87 1,899.92 1,899.77 1,899.88 0.0K
07:15 1,899.88 1,899.99 1,899.88 1,899.95 0.0K
07:20 1,899.93 1,900.04 1,899.89 1,900.04 0.0K
07:25 1,899.90 1,900.10 1,899.88 1,900.07 0.0K
07:30 1,900.05 1,900.20 1,899.97 1,899.98 0.0K
07:35 1,899.98 1,900.04 1,899.98 1,899.99 0.0K
07:40 1,900.07 1,900.24 1,900.07 1,900.24 0.0K
07:45 1,900.16 1,900.29 1,900.16 1,900.25 0.0K
07:50 1,900.29 1,900.38 1,900.14 1,900.18 0.0K
07:55 1,900.28 1,900.29 1,900.15 1,900.22 0.0K
08:00 1,900.23 1,900.43 1,900.14 1,900.39 0.0K
08:05 1,900.32 1,900.38 1,900.12 1,900.25 0.0K
08:10 1,900.23 1,900.33 1,900.23 1,900.33 0.0K
08:15 1,900.26 1,900.36 1,900.23 1,900.35 0.0K
08:20 1,900.42 1,900.43 1,900.30 1,900.31 0.0K
08:25 1,900.40 1,900.40 1,900.18 1,900.21 0.0K
08:30 1,900.25 1,904.22 1,900.25 1,900.41 0.0K
08:35 1,900.41 1,900.50 1,900.40 1,900.43 0.0K
08:40 1,900.38 1,900.44 1,900.36 1,900.40 0.0K
08:45 1,900.42 1,900.50 1,900.38 1,900.50 0.0K
08:50 1,900.46 1,900.46 1,900.18 1,900.24 0.0K
08:55 1,900.25 1,900.48 1,900.25 1,900.44 0.0K
09:00 1,900.44 1,900.45 1,900.21 1,900.33 0.0K
09:05 1,900.18 1,900.21 1,900.16 1,900.19 0.0K
09:10 1,900.57 1,900.69 1,900.57 1,900.61 0.0K
09:15 1,900.60 1,900.65 1,900.51 1,900.51 0.0K
09:20 1,900.50 1,900.50 1,900.14 1,900.15 0.0K
09:25 1,900.21 1,900.21 1,899.79 1,899.80 0.0K
09:30 1,899.80 1,899.84 1,898.96 1,898.98 0.0K
09:35 1,898.98 1,899.53 1,898.86 1,899.43 0.0K
09:40 1,899.49 1,899.49 1,899.42 1,899.42 0.0K
09:45 1,899.42 1,899.47 1,898.30 1,898.30 0.0K
09:50 1,898.08 1,898.16 1,897.66 1,898.15 0.0K
09:55 1,898.13 1,898.33 1,898.13 1,898.33 0.0K
10:00 1,898.33 1,898.36 1,898.20 1,898.20 0.0K
10:05 1,898.14 1,898.20 1,897.98 1,898.01 0.0K
10:10 1,897.98 1,898.08 1,897.80 1,897.81 0.0K
10:15 1,897.81 1,897.95 1,897.79 1,897.95 0.0K
10:20 1,897.94 1,898.57 1,897.77 1,898.54 0.0K
10:25 1,898.50 1,898.50 1,898.24 1,898.24 0.0K
10:30 1,898.24 1,898.24 1,897.43 1,897.44 0.0K
10:35 1,897.44 1,897.55 1,897.16 1,897.16 0.0K
10:40 1,896.85 1,896.85 1,896.69 1,896.72 0.0K
10:45 1,896.71 1,896.99 1,896.34 1,896.35 0.0K
10:50 1,896.35 1,896.35 1,895.79 1,895.91 0.0K
10:55 1,896.12 1,896.12 1,895.93 1,895.94 0.0K
11:00 1,895.94 1,898.87 1,895.88 1,895.88 0.0K
11:05 1,895.78 1,895.90 1,895.73 1,895.75 0.0K
11:10 1,895.28 1,895.76 1,895.26 1,895.75 0.0K
11:15 1,895.74 1,896.18 1,895.74 1,896.01 0.0K
11:20 1,896.01 1,896.08 1,895.74 1,895.74 0.0K
11:25 1,895.74 1,899.11 1,895.74 1,899.11 0.0K
11:30 1,899.10 1,899.11 1,896.78 1,896.79 0.0K
11:35 1,896.78 1,897.28 1,896.77 1,896.96 0.0K
11:40 1,896.92 1,897.06 1,896.91 1,896.91 0.0K
11:45 1,896.90 1,896.90 1,896.66 1,896.68 0.0K
11:50 1,896.68 1,896.70 1,896.32 1,896.47 0.0K
11:55 1,896.28 1,896.47 1,896.26 1,896.46 0.0K
12:00 1,896.45 1,896.81 1,896.45 1,896.76 0.0K
12:05 1,896.77 1,896.83 1,896.76 1,896.78 0.0K
12:10 1,896.67 1,899.34 1,896.67 1,899.34 0.0K
12:15 1,899.34 1,899.59 1,898.29 1,899.58 0.0K
12:20 1,899.58 1,900.27 1,899.58 1,900.05 0.0K
12:25 1,899.74 1,899.81 1,899.72 1,899.73 0.0K
12:30 1,899.73 1,899.73 1,899.33 1,899.54 0.0K
12:35 1,899.54 1,899.76 1,898.21 1,898.21 0.0K
12:40 1,898.22 1,898.95 1,898.22 1,898.88 0.0K
12:45 1,898.88 1,898.88 1,898.67 1,898.67 0.0K
12:50 1,898.68 1,898.94 1,898.62 1,898.93 0.0K
12:55 1,898.92 1,898.96 1,898.92 1,898.94 0.0K
13:00 1,898.95 1,899.10 1,898.65 1,898.65 0.0K
13:05 1,898.65 1,898.66 1,898.48 1,898.50 0.0K
13:10 1,898.50 1,898.68 1,898.42 1,898.54 0.0K
13:15 1,898.54 1,898.77 1,898.37 1,898.77 0.0K
13:20 1,898.55 1,898.78 1,898.50 1,898.75 0.0K
13:25 1,898.75 1,898.75 1,898.55 1,898.55 0.0K
13:30 1,898.56 1,898.56 1,898.48 1,898.48 0.0K
13:35 1,898.48 1,898.57 1,898.45 1,898.55 0.0K
13:40 1,898.55 1,898.56 1,898.48 1,898.48 0.0K
13:45 1,898.48 1,898.52 1,898.48 1,898.52 0.0K
13:50 1,898.56 1,898.60 1,898.50 1,898.57 0.0K
13:55 1,898.50 1,898.53 1,898.31 1,898.31 0.0K
14:00 1,898.31 1,903.18 1,898.26 1,902.78 0.0K
14:05 1,902.85 1,902.85 1,899.43 1,900.47 0.0K
14:10 1,900.75 1,901.44 1,900.03 1,900.89 0.0K
14:15 1,900.49 1,902.52 1,900.14 1,900.63 0.0K
14:20 1,901.06 1,902.74 1,900.40 1,902.71 0.0K
14:25 1,904.68 1,906.44 1,904.68 1,906.43 0.0K
14:30 1,906.57 1,906.57 1,905.20 1,905.86 0.0K
14:35 1,905.82 1,906.14 1,905.17 1,905.42 0.0K
14:40 1,903.52 1,903.78 1,902.99 1,903.64 0.0K
14:45 1,903.63 1,904.18 1,902.90 1,902.90 0.0K
14:50 1,903.32 1,903.33 1,902.15 1,903.03 0.0K
14:55 1,904.34 1,904.64 1,902.96 1,903.24 0.0K
15:00 1,904.16 1,916.59 1,903.99 1,916.54 0.0K
15:05 1,916.85 1,929.35 1,916.59 1,928.45 0.0K
15:10 1,929.42 1,929.42 1,925.69 1,926.18 0.0K
15:15 1,926.79 1,933.48 1,926.12 1,933.06 0.0K
15:20 1,932.44 1,933.46 1,928.39 1,928.58 0.0K
15:25 1,927.96 1,929.90 1,927.80 1,929.73 0.0K
15:30 1,930.73 1,934.02 1,930.33 1,932.68 0.0K
15:35 1,933.02 1,933.71 1,929.92 1,933.12 0.0K
15:40 1,935.85 1,937.40 1,934.99 1,936.60 0.0K
15:45 1,935.87 1,936.45 1,932.33 1,932.33 0.0K
15:50 1,932.11 1,932.11 1,928.87 1,929.88 0.0K
15:55 1,929.39 1,931.69 1,929.39 1,930.63 0.0K
16:00 1,931.25 1,933.89 1,931.25 1,932.74 0.0K
16:05 1,932.65 1,941.27 1,932.65 1,940.24 0.0K
16:10 1,941.18 1,942.52 1,940.13 1,941.45 0.0K
16:15 1,941.32 1,943.21 1,941.03 1,942.66 0.0K
16:20 1,942.88 1,942.88 1,940.36 1,940.83 0.0K
16:25 1,941.93 1,942.07 1,937.55 1,937.79 0.0K
16:30 1,937.40 1,937.55 1,934.12 1,934.33 0.0K
16:35 1,933.06 1,936.29 1,932.11 1,936.29 0.0K
16:40 1,937.32 1,937.32 1,934.60 1,935.31 0.0K
16:45 1,935.22 1,938.06 1,935.22 1,937.82 0.0K
16:50 1,938.26 1,938.98 1,937.63 1,938.79 0.0K
16:55 1,937.97 1,937.97 1,936.20 1,937.56 0.0K
17:00 1,937.65 1,938.59 1,937.42 1,938.07 0.0K
17:05 1,938.81 1,938.81 1,936.47 1,936.47 0.0K
17:10 1,935.45 1,935.45 1,934.17 1,934.28 0.0K
17:15 1,934.65 1,934.65 1,931.95 1,931.95 0.0K
17:20 1,931.83 1,933.24 1,931.00 1,932.25 0.0K
17:25 1,932.78 1,934.91 1,932.29 1,934.45 0.0K
17:30 1,934.51 1,935.62 1,933.73 1,934.86 0.0K
17:35 1,934.48 1,935.80 1,934.42 1,935.17 0.0K
17:40 1,934.05 1,934.05 1,932.39 1,933.51 0.0K
17:45 1,933.29 1,936.14 1,933.29 1,935.85 0.0K
17:50 1,935.57 1,935.94 1,934.37 1,934.52 0.0K
17:55 1,934.48 1,935.84 1,934.34 1,934.64 0.0K
18:00 1,934.16 1,934.88 1,933.84 1,934.88 0.0K
18:05 1,933.82 1,935.83 1,933.82 1,935.57 0.0K
18:10 1,935.18 1,935.62 1,934.48 1,935.01 0.0K
18:15 1,935.14 1,936.17 1,934.67 1,936.17 0.0K
18:20 1,935.99 1,936.50 1,935.57 1,935.63 0.0K
18:25 1,935.78 1,935.83 1,934.94 1,935.34 0.0K
18:30 1,935.47 1,935.64 1,934.29 1,935.05 0.0K
18:35 1,934.99 1,935.05 1,933.85 1,934.36 0.0K
18:40 1,935.50 1,935.59 1,933.39 1,933.69 0.0K
18:45 1,933.69 1,934.10 1,930.57 1,930.95 0.0K
18:50 1,929.92 1,930.82 1,929.48 1,929.99 0.0K
18:55 1,930.79 1,930.79 1,929.41 1,929.41 0.0K
19:00 1,929.64 1,930.12 1,929.11 1,930.12 0.0K
19:05 1,930.09 1,930.87 1,929.86 1,930.87 0.0K
19:10 1,930.94 1,933.34 1,930.94 1,933.11 0.0K
19:15 1,933.09 1,933.94 1,932.52 1,933.94 0.0K
19:20 1,933.47 1,934.39 1,933.28 1,934.12 0.0K
19:25 1,935.09 1,935.31 1,933.71 1,933.71 0.0K
19:30 1,934.14 1,935.97 1,933.63 1,935.89 0.0K
19:35 1,935.84 1,936.32 1,934.83 1,935.22 0.0K
19:40 1,936.24 1,937.53 1,936.24 1,936.42 0.0K
19:45 1,936.79 1,940.03 1,936.21 1,939.45 0.0K
19:50 1,939.60 1,941.15 1,939.26 1,940.83 0.0K
19:55 1,939.69 1,940.17 1,938.00 1,938.00 0.0K
20:00 1,937.82 1,939.81 1,937.82 1,939.32 0.0K
20:05 1,938.95 1,939.44 1,938.28 1,939.04 0.0K
20:10 1,938.98 1,940.85 1,938.67 1,940.71 0.0K
20:15 1,941.22 1,941.71 1,940.64 1,940.64 0.0K
20:20 1,940.79 1,941.42 1,940.47 1,940.99 0.0K
20:25 1,941.49 1,943.05 1,941.10 1,943.05 0.0K
20:30 1,942.76 1,943.85 1,941.90 1,941.90 0.0K
20:35 1,941.80 1,943.60 1,941.45 1,943.02 0.0K
20:40 1,943.46 1,943.68 1,942.73 1,942.87 0.0K
20:45 1,943.10 1,943.10 1,940.90 1,941.33 0.0K
20:50 1,941.76 1,941.76 1,940.62 1,941.12 0.0K
20:55 1,940.43 1,941.07 1,939.68 1,939.74 0.0K
21:00 1,940.89 1,940.89 1,939.84 1,940.02 0.0K
21:05 1,939.71 1,940.95 1,939.61 1,939.61 0.0K
21:10 1,939.42 1,939.48 1,938.52 1,939.37 0.0K
21:15 1,939.42 1,939.95 1,938.75 1,939.78 0.0K
21:20 1,940.10 1,940.10 1,938.46 1,938.65 0.0K
21:25 1,939.24 1,939.32 1,937.73 1,937.93 0.0K
21:30 1,937.52 1,938.45 1,936.54 1,937.56 0.0K
21:35 1,938.28 1,939.82 1,938.05 1,939.82 0.0K
21:40 1,940.76 1,941.34 1,940.04 1,940.16 0.0K
21:45 1,940.20 1,940.25 1,939.29 1,939.37 0.0K
21:50 1,939.14 1,940.87 1,938.98 1,940.23 0.0K
21:55 1,940.54 1,940.79 1,940.31 1,940.78 0.0K
22:00 1,940.70 1,941.03 1,940.41 1,940.41 0.0K
22:05 1,940.49 1,940.50 1,939.70 1,939.87 0.0K
22:10 1,940.00 1,940.43 1,939.84 1,940.11 0.0K
22:15 1,940.57 1,940.74 1,940.26 1,940.61 0.0K
22:20 1,940.61 1,941.79 1,940.59 1,941.70 0.0K
22:25 1,941.60 1,941.68 1,941.57 1,941.68 0.0K
22:30 1,941.75 1,942.05 1,941.14 1,941.99 0.0K
22:35 1,942.05 1,942.91 1,942.05 1,942.50 0.0K
22:40 1,942.62 1,942.62 1,942.06 1,942.14 0.0K
22:45 1,942.65 1,942.65 1,937.58 1,937.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし