MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,834.49 1,834.52 1,834.48 1,834.50 0.0K
01:05 1,834.50 1,834.53 1,834.50 1,834.53 0.0K
01:10 1,834.53 1,834.56 1,834.53 1,834.56 0.0K
01:15 1,834.56 1,834.56 1,834.51 1,834.51 0.0K
01:20 1,834.52 1,834.53 1,834.50 1,834.51 0.0K
01:25 1,834.51 1,834.55 1,834.51 1,834.54 0.0K
01:30 1,834.53 1,834.54 1,834.51 1,834.52 0.0K
01:35 1,834.52 1,834.56 1,834.52 1,834.56 0.0K
01:40 1,834.56 1,834.57 1,834.54 1,834.55 0.0K
01:45 1,834.54 1,834.54 1,834.48 1,834.50 0.0K
01:50 1,834.50 1,834.52 1,834.50 1,834.52 0.0K
01:55 1,834.52 1,834.53 1,834.49 1,834.50 0.0K
02:00 1,834.76 1,834.78 1,834.21 1,834.45 0.0K
02:05 1,834.70 1,835.21 1,834.70 1,835.17 0.0K
02:10 1,835.26 1,835.42 1,835.10 1,835.28 0.0K
02:15 1,835.29 1,835.54 1,835.27 1,835.30 0.0K
02:20 1,835.38 1,835.38 1,834.78 1,835.03 0.0K
02:25 1,835.16 1,835.23 1,835.06 1,835.13 0.0K
02:30 1,835.33 1,835.81 1,835.32 1,835.73 0.0K
02:35 1,835.87 1,836.03 1,835.87 1,835.92 0.0K
02:40 1,836.06 1,836.21 1,835.93 1,836.21 0.0K
02:45 1,836.16 1,836.31 1,836.08 1,836.24 0.0K
02:50 1,836.22 1,836.47 1,836.21 1,836.21 0.0K
02:55 1,836.24 1,836.29 1,836.13 1,836.16 0.0K
03:00 1,836.17 1,836.26 1,835.97 1,836.11 0.0K
03:05 1,836.12 1,836.14 1,835.97 1,836.12 0.0K
03:10 1,836.09 1,836.14 1,835.97 1,835.97 0.0K
03:15 1,836.03 1,836.06 1,835.94 1,836.00 0.0K
03:20 1,835.98 1,836.03 1,835.91 1,835.91 0.0K
03:25 1,835.97 1,835.99 1,835.84 1,835.88 0.0K
03:30 1,835.88 1,836.00 1,835.87 1,835.97 0.0K
03:35 1,835.98 1,836.03 1,835.89 1,835.89 0.0K
03:40 1,835.90 1,835.93 1,835.83 1,835.88 0.0K
03:45 1,835.84 1,836.05 1,835.81 1,835.99 0.0K
03:50 1,835.98 1,836.00 1,835.64 1,835.64 0.0K
03:55 1,835.58 1,835.58 1,835.36 1,835.37 0.0K
04:00 1,835.37 1,835.44 1,835.30 1,835.37 0.0K
04:05 1,835.36 1,835.64 1,835.33 1,835.64 0.0K
04:10 1,835.64 1,835.81 1,835.51 1,835.81 0.0K
04:15 1,835.82 1,836.00 1,835.82 1,835.98 0.0K
04:20 1,835.98 1,836.19 1,835.90 1,836.11 0.0K
04:25 1,836.15 1,836.18 1,836.08 1,836.18 0.0K
04:30 1,836.19 1,836.32 1,836.18 1,836.25 0.0K
04:35 1,836.25 1,836.32 1,836.24 1,836.32 0.0K
04:40 1,836.34 1,836.38 1,836.27 1,836.32 0.0K
04:45 1,836.27 1,836.42 1,836.27 1,836.34 0.0K
04:50 1,836.34 1,836.43 1,836.33 1,836.35 0.0K
04:55 1,836.31 1,836.36 1,836.30 1,836.30 0.0K
05:00 1,836.31 1,836.38 1,836.31 1,836.37 0.0K
05:05 1,836.33 1,836.39 1,836.19 1,836.25 0.0K
05:10 1,836.23 1,836.27 1,836.21 1,836.27 0.0K
05:15 1,836.26 1,836.28 1,836.17 1,836.20 0.0K
05:20 1,836.20 1,836.29 1,836.16 1,836.23 0.0K
05:25 1,836.26 1,836.40 1,836.26 1,836.33 0.0K
05:30 1,836.30 1,836.30 1,835.62 1,835.62 0.0K
05:35 1,835.62 1,835.84 1,835.61 1,835.70 0.0K
05:40 1,835.99 1,836.01 1,835.93 1,836.01 0.0K
05:45 1,836.02 1,836.02 1,835.51 1,835.56 0.0K
05:50 1,835.55 1,835.95 1,835.55 1,835.94 0.0K
05:55 1,835.75 1,835.98 1,835.72 1,835.95 0.0K
06:00 1,835.88 1,836.39 1,835.84 1,836.35 0.0K
06:05 1,836.42 1,836.61 1,836.13 1,836.19 0.0K
06:10 1,836.42 1,836.44 1,836.28 1,836.28 0.0K
06:15 1,836.35 1,836.63 1,836.35 1,836.62 0.0K
06:20 1,836.62 1,836.62 1,836.30 1,836.30 0.0K
06:25 1,836.45 1,836.46 1,836.38 1,836.39 0.0K
06:30 1,836.06 1,836.26 1,836.03 1,836.24 0.0K
06:35 1,836.17 1,836.22 1,835.91 1,836.07 0.0K
06:40 1,836.05 1,836.07 1,836.05 1,836.07 0.0K
06:45 1,836.04 1,836.04 1,835.70 1,835.75 0.0K
06:50 1,835.81 1,836.00 1,835.81 1,835.90 0.0K
06:55 1,835.71 1,835.88 1,835.67 1,835.84 0.0K
07:00 1,835.84 1,835.88 1,835.69 1,835.78 0.0K
07:05 1,835.40 1,835.62 1,835.39 1,835.61 0.0K
07:10 1,835.15 1,835.15 1,834.80 1,834.80 0.0K
07:15 1,834.74 1,835.77 1,834.73 1,835.77 0.0K
07:20 1,835.71 1,835.72 1,835.59 1,835.70 0.0K
07:25 1,835.51 1,835.70 1,835.50 1,835.70 0.0K
07:30 1,835.78 1,835.78 1,834.52 1,834.52 0.0K
07:35 1,834.59 1,834.91 1,834.59 1,834.90 0.0K
07:40 1,834.95 1,835.26 1,834.95 1,835.12 0.0K
07:45 1,835.11 1,835.24 1,834.92 1,835.20 0.0K
07:50 1,835.20 1,835.20 1,835.02 1,835.10 0.0K
07:55 1,835.12 1,835.19 1,834.43 1,834.43 0.0K
08:00 1,834.51 1,834.98 1,834.50 1,834.85 0.0K
08:05 1,834.92 1,835.45 1,834.92 1,835.32 0.0K
08:10 1,835.19 1,835.51 1,835.19 1,835.50 0.0K
08:15 1,835.43 1,835.43 1,835.34 1,835.34 0.0K
08:20 1,835.34 1,835.98 1,835.22 1,835.98 0.0K
08:25 1,835.99 1,835.99 1,835.76 1,835.78 0.0K
08:30 1,835.83 1,835.86 1,834.66 1,834.67 0.0K
08:35 1,834.67 1,834.69 1,834.27 1,834.27 0.0K
08:40 1,834.27 1,834.44 1,834.27 1,834.42 0.0K
08:45 1,834.42 1,834.43 1,834.11 1,834.15 0.0K
08:50 1,833.79 1,834.29 1,833.70 1,834.29 0.0K
08:55 1,834.28 1,834.30 1,834.06 1,834.06 0.0K
09:00 1,834.04 1,834.09 1,832.05 1,832.05 0.0K
09:05 1,832.06 1,832.07 1,828.77 1,828.79 0.0K
09:10 1,828.74 1,828.97 1,828.70 1,828.97 0.0K
09:15 1,828.98 1,828.98 1,828.81 1,828.85 0.0K
09:20 1,828.93 1,828.93 1,828.82 1,828.82 0.0K
09:25 1,828.86 1,829.14 1,828.86 1,829.14 0.0K
09:30 1,829.15 1,829.28 1,827.41 1,827.41 0.0K
09:35 1,827.40 1,827.44 1,825.19 1,825.19 0.0K
09:40 1,824.49 1,825.53 1,824.33 1,825.51 0.0K
09:45 1,825.54 1,825.55 1,825.21 1,825.25 0.0K
09:50 1,825.27 1,825.28 1,824.04 1,824.35 0.0K
09:55 1,824.27 1,824.27 1,823.90 1,824.11 0.0K
10:00 1,824.11 1,824.11 1,822.68 1,822.69 0.0K
10:05 1,822.68 1,822.69 1,822.32 1,822.33 0.0K
10:10 1,822.09 1,823.13 1,821.91 1,823.13 0.0K
10:15 1,823.16 1,823.47 1,822.42 1,822.42 0.0K
10:20 1,822.48 1,822.48 1,821.90 1,822.21 0.0K
10:25 1,822.22 1,822.51 1,822.22 1,822.28 0.0K
10:30 1,822.28 1,822.28 1,820.86 1,820.88 0.0K
10:35 1,820.91 1,820.91 1,817.33 1,817.33 0.0K
10:40 1,817.12 1,817.12 1,815.94 1,815.94 0.0K
10:45 1,815.80 1,815.94 1,815.70 1,815.70 0.0K
10:50 1,815.72 1,815.73 1,815.17 1,815.48 0.0K
10:55 1,815.31 1,816.12 1,815.31 1,816.10 0.0K
11:00 1,816.09 1,816.50 1,815.40 1,815.42 0.0K
11:05 1,815.42 1,815.42 1,814.96 1,814.97 0.0K
11:10 1,814.98 1,815.47 1,814.96 1,815.47 0.0K
11:15 1,815.47 1,815.55 1,815.09 1,815.45 0.0K
11:20 1,815.47 1,815.47 1,815.13 1,815.40 0.0K
11:25 1,815.61 1,815.64 1,815.59 1,815.63 0.0K
11:30 1,815.62 1,815.62 1,815.40 1,815.48 0.0K
11:35 1,815.48 1,815.50 1,815.32 1,815.32 0.0K
11:40 1,815.32 1,815.32 1,815.30 1,815.30 0.0K
11:45 1,815.32 1,815.33 1,815.25 1,815.28 0.0K
11:50 1,815.27 1,815.28 1,815.00 1,815.08 0.0K
11:55 1,815.25 1,815.26 1,815.12 1,815.13 0.0K
12:00 1,815.12 1,818.26 1,815.01 1,815.03 0.0K
12:05 1,815.02 1,816.62 1,814.89 1,816.62 0.0K
12:10 1,816.65 1,816.67 1,816.39 1,816.48 0.0K
12:15 1,816.47 1,817.40 1,816.44 1,816.82 0.0K
12:20 1,816.83 1,816.97 1,816.14 1,816.97 0.0K
12:25 1,816.89 1,817.40 1,816.89 1,817.14 0.0K
12:30 1,817.16 1,817.16 1,814.86 1,814.86 0.0K
12:35 1,814.78 1,814.78 1,814.18 1,814.19 0.0K
12:40 1,814.47 1,814.47 1,813.22 1,813.24 0.0K
12:45 1,813.24 1,813.59 1,812.40 1,813.38 0.0K
12:50 1,813.38 1,813.38 1,811.82 1,812.15 0.0K
12:55 1,812.14 1,812.35 1,811.85 1,811.85 0.0K
13:00 1,811.85 1,812.60 1,811.49 1,811.50 0.0K
13:05 1,811.50 1,811.83 1,810.91 1,811.82 0.0K
13:10 1,811.81 1,812.25 1,811.64 1,811.64 0.0K
13:15 1,811.63 1,811.64 1,810.17 1,810.17 0.0K
13:20 1,810.17 1,833.68 1,810.14 1,833.68 0.0K
13:25 1,834.52 1,835.46 1,834.52 1,835.39 0.0K
13:30 1,835.38 1,835.49 1,834.71 1,835.25 0.0K
13:35 1,835.24 1,835.72 1,835.23 1,835.69 0.0K
13:40 1,835.05 1,835.31 1,834.84 1,835.28 0.0K
13:45 1,835.26 1,835.56 1,835.24 1,835.36 0.0K
13:50 1,835.05 1,835.52 1,834.89 1,835.51 0.0K
13:55 1,835.09 1,836.62 1,835.07 1,835.60 0.0K
14:00 1,835.58 1,835.59 1,828.41 1,828.41 0.0K
14:05 1,828.88 1,830.62 1,828.70 1,829.91 0.0K
14:10 1,829.63 1,830.58 1,829.41 1,829.45 0.0K
14:15 1,829.46 1,829.46 1,826.25 1,826.32 0.0K
14:20 1,826.14 1,826.30 1,824.43 1,824.67 0.0K
14:25 1,823.75 1,825.51 1,823.33 1,824.62 0.0K
14:30 1,824.76 1,826.41 1,824.25 1,826.10 0.0K
14:35 1,826.41 1,827.61 1,825.83 1,827.29 0.0K
14:40 1,826.62 1,828.33 1,826.62 1,827.38 0.0K
14:45 1,827.58 1,828.28 1,827.07 1,827.86 0.0K
14:50 1,828.70 1,829.49 1,827.56 1,827.96 0.0K
14:55 1,827.95 1,829.57 1,827.50 1,829.41 0.0K
15:00 1,829.22 1,837.12 1,828.77 1,837.12 0.0K
15:05 1,837.49 1,840.99 1,833.87 1,837.05 0.0K
15:10 1,836.73 1,837.04 1,834.95 1,836.68 0.0K
15:15 1,834.57 1,834.57 1,824.96 1,826.41 0.0K
15:20 1,828.46 1,830.29 1,827.80 1,830.29 0.0K
15:25 1,829.21 1,829.21 1,826.56 1,827.17 0.0K
15:30 1,828.23 1,834.20 1,828.23 1,831.96 0.0K
15:35 1,832.64 1,835.07 1,832.50 1,834.84 0.0K
15:40 1,832.65 1,833.19 1,828.92 1,829.84 0.0K
15:45 1,829.29 1,829.37 1,825.01 1,826.47 0.0K
15:50 1,826.41 1,827.45 1,824.23 1,825.15 0.0K
15:55 1,822.91 1,822.91 1,819.19 1,821.25 0.0K
16:00 1,820.79 1,822.79 1,818.97 1,818.97 0.0K
16:05 1,818.91 1,823.74 1,817.60 1,823.74 0.0K
16:10 1,824.23 1,824.23 1,822.01 1,822.33 0.0K
16:15 1,822.58 1,822.58 1,819.30 1,819.85 0.0K
16:20 1,819.19 1,819.19 1,814.44 1,816.48 0.0K
16:25 1,816.30 1,816.30 1,811.92 1,812.65 0.0K
16:30 1,813.11 1,814.63 1,812.63 1,814.41 0.0K
16:35 1,814.70 1,815.00 1,811.74 1,812.70 0.0K
16:40 1,812.18 1,816.62 1,812.18 1,816.62 0.0K
16:45 1,816.60 1,817.88 1,814.35 1,815.00 0.0K
16:50 1,815.22 1,817.04 1,814.07 1,817.04 0.0K
16:55 1,816.34 1,818.13 1,816.34 1,818.13 0.0K
17:00 1,818.64 1,818.64 1,815.57 1,816.04 0.0K
17:05 1,815.40 1,818.70 1,815.40 1,817.64 0.0K
17:10 1,817.86 1,818.08 1,817.04 1,817.15 0.0K
17:15 1,816.89 1,818.99 1,815.52 1,818.44 0.0K
17:20 1,818.45 1,818.45 1,813.71 1,813.95 0.0K
17:25 1,812.80 1,814.72 1,812.80 1,814.72 0.0K
17:30 1,814.87 1,818.81 1,814.87 1,818.32 0.0K
17:35 1,818.05 1,818.05 1,815.54 1,815.89 0.0K
17:40 1,815.57 1,816.84 1,814.06 1,814.07 0.0K
17:45 1,813.82 1,814.35 1,813.20 1,814.24 0.0K
17:50 1,814.53 1,816.17 1,813.82 1,815.92 0.0K
17:55 1,816.25 1,816.75 1,816.09 1,816.75 0.0K
18:00 1,817.20 1,817.35 1,815.76 1,816.44 0.0K
18:05 1,816.30 1,817.10 1,816.30 1,817.10 0.0K
18:10 1,817.06 1,817.70 1,816.90 1,817.41 0.0K
18:15 1,817.76 1,817.76 1,815.84 1,816.67 0.0K
18:20 1,816.72 1,817.25 1,816.10 1,816.87 0.0K
18:25 1,816.14 1,818.22 1,816.14 1,817.84 0.0K
18:30 1,817.77 1,818.15 1,816.78 1,817.87 0.0K
18:35 1,818.18 1,819.50 1,818.18 1,819.50 0.0K
18:40 1,820.00 1,821.57 1,819.96 1,821.46 0.0K
18:45 1,821.39 1,821.39 1,819.10 1,819.10 0.0K
18:50 1,818.51 1,818.80 1,817.71 1,818.49 0.0K
18:55 1,818.16 1,818.87 1,817.73 1,818.03 0.0K
19:00 1,818.12 1,818.14 1,817.20 1,818.08 0.0K
19:05 1,818.07 1,818.74 1,817.56 1,817.79 0.0K
19:10 1,817.70 1,818.09 1,816.97 1,817.59 0.0K
19:15 1,817.50 1,818.74 1,817.37 1,818.05 0.0K
19:20 1,818.04 1,818.06 1,817.11 1,817.65 0.0K
19:25 1,816.68 1,816.74 1,816.05 1,816.32 0.0K
19:30 1,816.17 1,816.17 1,813.17 1,814.52 0.0K
19:35 1,814.84 1,815.38 1,814.44 1,815.38 0.0K
19:40 1,814.81 1,816.41 1,814.74 1,816.27 0.0K
19:45 1,816.02 1,816.18 1,815.05 1,815.84 0.0K
19:50 1,816.02 1,817.01 1,815.82 1,816.05 0.0K
19:55 1,816.17 1,816.27 1,815.22 1,815.41 0.0K
20:00 1,815.51 1,815.83 1,815.19 1,815.45 0.0K
20:05 1,815.52 1,815.52 1,814.14 1,814.70 0.0K
20:10 1,815.37 1,815.50 1,812.98 1,813.07 0.0K
20:15 1,812.65 1,813.82 1,812.16 1,813.67 0.0K
20:20 1,813.64 1,815.80 1,813.64 1,814.70 0.0K
20:25 1,815.69 1,815.69 1,814.54 1,814.85 0.0K
20:30 1,814.70 1,816.01 1,814.59 1,815.83 0.0K
20:35 1,816.05 1,817.28 1,814.43 1,817.15 0.0K
20:40 1,816.94 1,819.52 1,816.83 1,819.52 0.0K
20:45 1,819.72 1,820.41 1,818.82 1,819.06 0.0K
20:50 1,819.04 1,819.29 1,817.86 1,819.11 0.0K
20:55 1,819.76 1,819.76 1,818.99 1,819.10 0.0K
21:00 1,819.25 1,821.62 1,818.88 1,821.62 0.0K
21:05 1,821.46 1,821.97 1,820.81 1,821.72 0.0K
21:10 1,821.28 1,822.60 1,821.01 1,821.88 0.0K
21:15 1,821.39 1,822.44 1,820.58 1,822.01 0.0K
21:20 1,822.66 1,822.93 1,820.59 1,820.75 0.0K
21:25 1,820.93 1,821.70 1,820.17 1,820.70 0.0K
21:30 1,821.58 1,821.58 1,819.34 1,820.37 0.0K
21:35 1,820.38 1,820.60 1,819.75 1,820.60 0.0K
21:40 1,819.66 1,819.76 1,818.78 1,819.76 0.0K
21:45 1,819.53 1,820.77 1,819.53 1,820.77 0.0K
21:50 1,820.71 1,821.86 1,820.36 1,821.86 0.0K
21:55 1,821.64 1,821.64 1,820.65 1,821.11 0.0K
22:00 1,820.87 1,821.13 1,820.57 1,821.11 0.0K
22:05 1,821.39 1,823.40 1,821.39 1,822.22 0.0K
22:10 1,822.05 1,822.46 1,821.77 1,821.96 0.0K
22:15 1,821.99 1,822.34 1,821.76 1,821.95 0.0K
22:20 1,821.95 1,822.75 1,821.95 1,822.54 0.0K
22:25 1,822.68 1,822.79 1,822.48 1,822.66 0.0K
22:30 1,822.55 1,822.86 1,822.26 1,822.52 0.0K
22:35 1,822.68 1,822.87 1,822.30 1,822.52 0.0K
22:40 1,822.39 1,822.74 1,822.34 1,822.39 0.0K
22:45 1,822.69 1,822.82 1,821.86 1,821.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし