MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,818.95 1,819.00 1,818.90 1,819.00 0.0K
01:05 1,819.00 1,819.03 1,818.99 1,819.02 0.0K
01:10 1,819.02 1,819.03 1,819.02 1,819.03 0.0K
01:15 1,819.03 1,819.05 1,819.03 1,819.03 0.0K
01:20 1,819.03 1,819.07 1,818.93 1,819.04 0.0K
01:25 1,819.04 1,819.04 1,818.99 1,818.99 0.0K
01:30 1,818.98 1,819.05 1,818.98 1,819.05 0.0K
01:35 1,819.05 1,819.05 1,819.04 1,819.05 0.0K
01:40 1,819.05 1,819.07 1,819.01 1,819.06 0.0K
01:45 1,819.06 1,819.07 1,819.04 1,819.05 0.0K
01:50 1,819.05 1,819.23 1,819.04 1,819.04 0.0K
01:55 1,819.04 1,819.06 1,819.04 1,819.06 0.0K
02:00 1,819.08 1,820.20 1,819.07 1,819.98 0.0K
02:05 1,819.98 1,820.27 1,819.89 1,820.12 0.0K
02:10 1,820.28 1,820.28 1,819.79 1,820.04 0.0K
02:15 1,820.06 1,820.17 1,819.69 1,819.74 0.0K
02:20 1,819.73 1,820.22 1,819.73 1,820.22 0.0K
02:25 1,820.23 1,820.28 1,820.04 1,820.28 0.0K
02:30 1,820.29 1,820.29 1,820.11 1,820.18 0.0K
02:35 1,820.18 1,820.58 1,820.10 1,820.46 0.0K
02:40 1,820.33 1,820.59 1,820.32 1,820.52 0.0K
02:45 1,820.52 1,820.52 1,820.04 1,820.30 0.0K
02:50 1,820.29 1,820.41 1,820.22 1,820.38 0.0K
02:55 1,820.40 1,820.63 1,820.24 1,820.26 0.0K
03:00 1,820.26 1,820.62 1,820.26 1,820.59 0.0K
03:05 1,820.59 1,820.60 1,820.46 1,820.53 0.0K
03:10 1,820.45 1,820.49 1,820.09 1,820.09 0.0K
03:15 1,820.13 1,820.45 1,820.12 1,820.45 0.0K
03:20 1,820.46 1,820.49 1,820.16 1,820.16 0.0K
03:25 1,820.20 1,820.38 1,820.17 1,820.33 0.0K
03:30 1,820.30 1,820.37 1,820.17 1,820.17 0.0K
03:35 1,820.20 1,820.39 1,820.20 1,820.34 0.0K
03:40 1,820.19 1,820.33 1,820.08 1,820.08 0.0K
03:45 1,820.08 1,820.22 1,820.02 1,820.02 0.0K
03:50 1,819.94 1,820.22 1,819.69 1,820.21 0.0K
03:55 1,820.19 1,820.30 1,820.01 1,820.01 0.0K
04:00 1,820.01 1,820.01 1,819.33 1,819.48 0.0K
04:05 1,819.48 1,819.72 1,819.41 1,819.54 0.0K
04:10 1,819.55 1,820.03 1,819.54 1,819.96 0.0K
04:15 1,820.02 1,820.33 1,819.97 1,820.32 0.0K
04:20 1,820.33 1,820.48 1,820.28 1,820.34 0.0K
04:25 1,820.41 1,820.50 1,820.33 1,820.49 0.0K
04:30 1,820.49 1,820.71 1,820.49 1,820.65 0.0K
04:35 1,820.64 1,820.79 1,820.55 1,820.79 0.0K
04:40 1,820.77 1,820.84 1,820.73 1,820.74 0.0K
04:45 1,820.75 1,820.75 1,820.67 1,820.69 0.0K
04:50 1,820.70 1,820.76 1,820.67 1,820.76 0.0K
04:55 1,820.66 1,820.83 1,820.66 1,820.81 0.0K
05:00 1,820.86 1,820.87 1,820.77 1,820.81 0.0K
05:05 1,820.90 1,820.97 1,820.81 1,820.83 0.0K
05:10 1,820.84 1,820.93 1,820.84 1,820.91 0.0K
05:15 1,820.87 1,820.93 1,820.84 1,820.92 0.0K
05:20 1,820.92 1,821.16 1,820.88 1,821.16 0.0K
05:25 1,821.08 1,821.18 1,821.08 1,821.15 0.0K
05:30 1,821.11 1,821.41 1,820.95 1,821.09 0.0K
05:35 1,821.14 1,821.25 1,820.77 1,821.14 0.0K
05:40 1,821.08 1,821.08 1,820.40 1,820.52 0.0K
05:45 1,820.49 1,820.57 1,820.24 1,820.29 0.0K
05:50 1,820.31 1,820.61 1,820.23 1,820.60 0.0K
05:55 1,820.56 1,820.56 1,820.45 1,820.55 0.0K
06:00 1,820.58 1,820.74 1,820.50 1,820.71 0.0K
06:05 1,820.72 1,820.78 1,820.63 1,820.78 0.0K
06:10 1,820.60 1,820.70 1,820.51 1,820.56 0.0K
06:15 1,820.68 1,820.81 1,820.62 1,820.71 0.0K
06:20 1,820.74 1,820.75 1,820.60 1,820.69 0.0K
06:25 1,820.72 1,820.76 1,820.69 1,820.73 0.0K
06:30 1,820.68 1,820.88 1,820.68 1,820.77 0.0K
06:35 1,820.77 1,820.95 1,820.71 1,820.95 0.0K
06:40 1,820.84 1,821.12 1,820.84 1,821.11 0.0K
06:45 1,821.07 1,821.12 1,820.94 1,820.94 0.0K
06:50 1,821.01 1,821.11 1,820.96 1,821.07 0.0K
06:55 1,821.12 1,821.25 1,821.09 1,821.24 0.0K
07:00 1,821.23 1,821.36 1,821.21 1,821.29 0.0K
07:05 1,821.30 1,821.31 1,821.07 1,821.15 0.0K
07:10 1,821.16 1,821.22 1,820.95 1,821.02 0.0K
07:15 1,820.93 1,821.10 1,820.93 1,821.00 0.0K
07:20 1,820.95 1,820.95 1,820.69 1,820.77 0.0K
07:25 1,820.74 1,820.77 1,820.62 1,820.77 0.0K
07:30 1,820.72 1,820.84 1,820.65 1,820.70 0.0K
07:35 1,820.81 1,820.91 1,820.77 1,820.78 0.0K
07:40 1,820.93 1,820.98 1,820.76 1,820.82 0.0K
07:45 1,820.85 1,821.20 1,820.85 1,821.05 0.0K
07:50 1,821.09 1,821.09 1,820.92 1,821.01 0.0K
07:55 1,821.00 1,821.07 1,820.91 1,820.92 0.0K
08:00 1,820.98 1,821.06 1,820.92 1,820.93 0.0K
08:05 1,820.94 1,821.02 1,820.91 1,820.91 0.0K
08:10 1,820.82 1,820.85 1,820.65 1,820.73 0.0K
08:15 1,820.74 1,820.86 1,820.64 1,820.77 0.0K
08:20 1,820.84 1,820.84 1,820.56 1,820.56 0.0K
08:25 1,820.51 1,820.54 1,820.50 1,820.54 0.0K
08:30 1,820.25 1,820.25 1,820.20 1,820.20 0.0K
08:35 1,820.20 1,820.24 1,820.18 1,820.20 0.0K
08:40 1,820.25 1,820.28 1,820.17 1,820.28 0.0K
08:45 1,820.29 1,820.29 1,820.05 1,820.11 0.0K
08:50 1,820.11 1,820.22 1,820.06 1,820.06 0.0K
08:55 1,820.06 1,820.09 1,820.04 1,820.07 0.0K
09:00 1,820.06 1,820.30 1,820.06 1,820.30 0.0K
09:05 1,820.31 1,820.37 1,820.24 1,820.25 0.0K
09:10 1,820.28 1,820.36 1,820.24 1,820.29 0.0K
09:15 1,820.30 1,820.47 1,820.29 1,820.46 0.0K
09:20 1,820.46 1,820.46 1,820.31 1,820.31 0.0K
09:25 1,820.14 1,820.43 1,820.13 1,820.43 0.0K
09:30 1,820.43 1,820.70 1,820.43 1,820.63 0.0K
09:35 1,820.59 1,820.59 1,820.35 1,820.37 0.0K
09:40 1,820.33 1,820.33 1,820.31 1,820.32 0.0K
09:45 1,820.31 1,820.31 1,819.99 1,820.03 0.0K
09:50 1,820.03 1,820.03 1,819.74 1,819.74 0.0K
09:55 1,819.41 1,819.45 1,819.38 1,819.45 0.0K
10:00 1,819.45 1,819.45 1,818.44 1,818.44 0.0K
10:05 1,818.44 1,818.85 1,818.44 1,818.85 0.0K
10:10 1,819.15 1,819.22 1,819.14 1,819.22 0.0K
10:15 1,819.22 1,819.22 1,819.17 1,819.17 0.0K
10:20 1,819.17 1,819.24 1,818.84 1,819.01 0.0K
10:25 1,819.05 1,819.06 1,818.29 1,818.30 0.0K
10:30 1,818.30 1,818.65 1,818.29 1,818.32 0.0K
10:35 1,818.32 1,818.80 1,818.32 1,818.78 0.0K
10:40 1,818.45 1,818.55 1,818.44 1,818.55 0.0K
10:45 1,818.55 1,818.95 1,818.54 1,818.95 0.0K
10:50 1,818.95 1,818.95 1,818.76 1,818.82 0.0K
10:55 1,818.73 1,818.91 1,818.72 1,818.81 0.0K
11:00 1,816.62 1,818.73 1,816.62 1,818.38 0.0K
11:05 1,818.37 1,818.37 1,818.14 1,818.14 0.0K
11:10 1,818.22 1,818.23 1,817.82 1,817.83 0.0K
11:15 1,817.82 1,818.08 1,817.82 1,817.90 0.0K
11:20 1,817.90 1,818.02 1,817.89 1,817.97 0.0K
11:25 1,818.08 1,818.15 1,817.95 1,818.14 0.0K
11:30 1,818.14 1,818.52 1,818.14 1,818.47 0.0K
11:35 1,818.49 1,818.49 1,818.10 1,818.16 0.0K
11:40 1,818.15 1,818.16 1,817.92 1,817.92 0.0K
11:45 1,817.79 1,817.84 1,816.57 1,817.65 0.0K
11:50 1,817.65 1,817.77 1,817.45 1,817.45 0.0K
11:55 1,817.23 1,817.23 1,817.03 1,817.18 0.0K
12:00 1,817.08 1,817.14 1,817.06 1,817.07 0.0K
12:05 1,817.06 1,817.06 1,816.98 1,816.99 0.0K
12:10 1,817.10 1,817.10 1,817.09 1,817.09 0.0K
12:15 1,817.09 1,817.09 1,816.90 1,816.92 0.0K
12:20 1,816.92 1,817.08 1,816.80 1,817.08 0.0K
12:25 1,816.95 1,816.98 1,816.69 1,816.69 0.0K
12:30 1,816.69 1,817.10 1,816.69 1,816.89 0.0K
12:35 1,816.89 1,816.89 1,816.80 1,816.81 0.0K
12:40 1,816.79 1,816.81 1,816.78 1,816.81 0.0K
12:45 1,816.81 1,816.81 1,816.73 1,816.75 0.0K
12:50 1,816.75 1,816.75 1,816.70 1,816.72 0.0K
12:55 1,816.73 1,816.79 1,816.68 1,816.79 0.0K
13:00 1,816.79 1,816.79 1,816.60 1,816.60 0.0K
13:05 1,816.61 1,816.63 1,815.94 1,815.94 0.0K
13:10 1,816.07 1,816.07 1,816.06 1,816.06 0.0K
13:15 1,816.07 1,819.34 1,814.80 1,819.34 0.0K
13:20 1,816.55 1,819.62 1,816.55 1,819.61 0.0K
13:25 1,819.61 1,819.75 1,819.46 1,819.75 0.0K
13:30 1,819.76 1,819.77 1,819.63 1,819.63 0.0K
13:35 1,819.63 1,819.93 1,819.63 1,819.91 0.0K
13:40 1,819.92 1,819.93 1,819.42 1,819.48 0.0K
13:45 1,819.48 1,819.81 1,819.47 1,819.81 0.0K
13:50 1,819.80 1,819.99 1,819.80 1,819.94 0.0K
13:55 1,819.94 1,819.99 1,819.78 1,819.78 0.0K
14:00 1,819.78 1,821.59 1,811.20 1,820.61 0.0K
14:05 1,820.88 1,822.40 1,820.88 1,822.13 0.0K
14:10 1,821.75 1,823.31 1,821.54 1,822.90 0.0K
14:15 1,822.92 1,823.16 1,821.79 1,822.92 0.0K
14:20 1,823.13 1,824.04 1,822.40 1,822.89 0.0K
14:25 1,822.10 1,822.18 1,820.26 1,820.72 0.0K
14:30 1,820.50 1,821.13 1,818.95 1,819.11 0.0K
14:35 1,818.94 1,820.16 1,818.01 1,820.16 0.0K
14:40 1,818.93 1,819.15 1,816.99 1,818.12 0.0K
14:45 1,818.17 1,820.64 1,817.37 1,820.53 0.0K
14:50 1,820.30 1,820.69 1,817.38 1,818.16 0.0K
14:55 1,818.27 1,819.03 1,816.32 1,816.32 0.0K
15:00 1,816.46 1,816.90 1,810.76 1,810.76 0.0K
15:05 1,810.13 1,811.42 1,805.53 1,808.04 0.0K
15:10 1,807.64 1,807.64 1,801.38 1,803.88 0.0K
15:15 1,803.42 1,807.97 1,803.42 1,807.69 0.0K
15:20 1,807.63 1,809.06 1,805.07 1,807.46 0.0K
15:25 1,808.40 1,809.32 1,806.36 1,808.34 0.0K
15:30 1,805.62 1,811.09 1,805.62 1,807.18 0.0K
15:35 1,808.01 1,812.30 1,808.01 1,809.72 0.0K
15:40 1,810.49 1,811.44 1,809.59 1,810.26 0.0K
15:45 1,810.23 1,812.09 1,809.45 1,809.45 0.0K
15:50 1,809.90 1,812.04 1,802.49 1,802.49 0.0K
15:55 1,801.61 1,804.68 1,800.06 1,802.54 0.0K
16:00 1,803.33 1,805.63 1,802.85 1,804.53 0.0K
16:05 1,804.19 1,804.28 1,801.79 1,803.02 0.0K
16:10 1,800.71 1,802.81 1,800.71 1,801.94 0.0K
16:15 1,802.54 1,802.54 1,797.46 1,798.97 0.0K
16:20 1,798.75 1,800.13 1,798.04 1,800.13 0.0K
16:25 1,798.55 1,800.31 1,797.86 1,798.59 0.0K
16:30 1,798.49 1,802.37 1,798.49 1,799.41 0.0K
16:35 1,799.74 1,800.25 1,792.82 1,792.82 0.0K
16:40 1,792.26 1,792.69 1,789.71 1,790.70 0.0K
16:45 1,790.63 1,791.10 1,789.61 1,790.85 0.0K
16:50 1,789.91 1,793.82 1,789.34 1,793.82 0.0K
16:55 1,793.90 1,796.47 1,793.26 1,794.66 0.0K
17:00 1,794.40 1,797.26 1,794.40 1,796.32 0.0K
17:05 1,797.32 1,797.36 1,794.95 1,795.31 0.0K
17:10 1,795.33 1,796.84 1,794.87 1,795.18 0.0K
17:15 1,794.92 1,798.97 1,794.92 1,798.38 0.0K
17:20 1,798.59 1,799.26 1,796.96 1,796.96 0.0K
17:25 1,796.63 1,798.50 1,796.63 1,797.21 0.0K
17:30 1,798.72 1,799.61 1,797.62 1,798.66 0.0K
17:35 1,799.28 1,800.01 1,797.69 1,800.01 0.0K
17:40 1,800.10 1,800.21 1,798.10 1,798.87 0.0K
17:45 1,799.12 1,800.36 1,799.12 1,799.95 0.0K
17:50 1,799.87 1,802.30 1,799.71 1,801.84 0.0K
17:55 1,801.67 1,801.75 1,800.39 1,800.39 0.0K
18:00 1,800.47 1,801.04 1,799.85 1,800.11 0.0K
18:05 1,800.64 1,800.71 1,797.86 1,798.41 0.0K
18:10 1,797.45 1,798.00 1,797.08 1,797.35 0.0K
18:15 1,797.18 1,797.54 1,795.68 1,795.69 0.0K
18:20 1,795.98 1,796.03 1,794.42 1,794.42 0.0K
18:25 1,794.25 1,795.26 1,792.94 1,794.64 0.0K
18:30 1,794.36 1,794.61 1,793.29 1,794.61 0.0K
18:35 1,794.62 1,795.14 1,793.30 1,793.36 0.0K
18:40 1,793.41 1,793.57 1,790.65 1,790.84 0.0K
18:45 1,790.85 1,791.81 1,790.65 1,790.76 0.0K
18:50 1,791.06 1,791.69 1,790.04 1,790.41 0.0K
18:55 1,791.98 1,792.18 1,790.58 1,791.94 0.0K
19:00 1,791.12 1,793.92 1,791.12 1,792.42 0.0K
19:05 1,791.49 1,792.02 1,789.54 1,790.53 0.0K
19:10 1,789.58 1,790.79 1,789.52 1,790.41 0.0K
19:15 1,791.20 1,791.23 1,789.60 1,790.43 0.0K
19:20 1,791.10 1,793.64 1,791.08 1,792.72 0.0K
19:25 1,792.97 1,795.70 1,792.97 1,795.70 0.0K
19:30 1,796.56 1,797.11 1,794.00 1,795.16 0.0K
19:35 1,795.13 1,796.08 1,794.25 1,794.25 0.0K
19:40 1,792.51 1,794.40 1,792.34 1,794.40 0.0K
19:45 1,794.66 1,794.66 1,792.86 1,793.63 0.0K
19:50 1,793.46 1,793.83 1,792.07 1,792.75 0.0K
19:55 1,792.34 1,792.96 1,792.16 1,792.96 0.0K
20:00 1,792.62 1,793.72 1,792.12 1,793.65 0.0K
20:05 1,793.72 1,800.57 1,792.81 1,798.00 0.0K
20:10 1,799.80 1,799.96 1,797.72 1,798.99 0.0K
20:15 1,799.85 1,801.11 1,798.47 1,800.36 0.0K
20:20 1,800.05 1,800.48 1,798.31 1,798.31 0.0K
20:25 1,798.14 1,799.56 1,797.38 1,797.38 0.0K
20:30 1,797.56 1,798.77 1,797.23 1,797.64 0.0K
20:35 1,797.71 1,800.89 1,796.78 1,799.89 0.0K
20:40 1,801.05 1,801.81 1,800.58 1,801.57 0.0K
20:45 1,801.69 1,804.32 1,801.69 1,803.78 0.0K
20:50 1,803.83 1,804.00 1,802.52 1,803.08 0.0K
20:55 1,804.11 1,804.19 1,802.94 1,803.28 0.0K
21:00 1,803.20 1,807.84 1,803.20 1,806.43 0.0K
21:05 1,806.36 1,807.80 1,804.65 1,805.30 0.0K
21:10 1,806.49 1,806.58 1,805.79 1,806.48 0.0K
21:15 1,806.44 1,807.54 1,806.25 1,806.92 0.0K
21:20 1,806.70 1,806.70 1,805.65 1,805.89 0.0K
21:25 1,805.12 1,805.40 1,804.67 1,804.92 0.0K
21:30 1,804.11 1,804.35 1,799.20 1,799.83 0.0K
21:35 1,799.15 1,801.25 1,798.93 1,800.82 0.0K
21:40 1,801.22 1,801.84 1,800.53 1,800.95 0.0K
21:45 1,800.83 1,802.91 1,800.74 1,801.86 0.0K
21:50 1,802.72 1,803.57 1,801.66 1,801.66 0.0K
21:55 1,802.45 1,802.91 1,802.30 1,802.46 0.0K
22:00 1,802.26 1,802.79 1,801.52 1,801.62 0.0K
22:05 1,801.69 1,805.12 1,801.69 1,804.89 0.0K
22:10 1,805.09 1,805.77 1,804.88 1,805.77 0.0K
22:15 1,805.82 1,806.22 1,805.64 1,806.06 0.0K
22:20 1,806.06 1,806.20 1,804.87 1,805.06 0.0K
22:25 1,804.94 1,805.24 1,804.57 1,805.14 0.0K
22:30 1,805.38 1,805.53 1,805.25 1,805.52 0.0K
22:35 1,805.46 1,805.62 1,805.14 1,805.47 0.0K
22:40 1,805.30 1,805.71 1,805.30 1,805.49 0.0K
22:45 1,805.50 1,809.79 1,805.49 1,809.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし