MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,816.55 1,816.82 1,816.51 1,816.82 0.0K
01:05 1,816.82 1,816.83 1,816.32 1,816.32 0.0K
01:10 1,816.34 1,816.34 1,816.29 1,816.34 0.0K
01:15 1,816.34 1,816.70 1,816.34 1,816.70 0.0K
01:20 1,816.70 1,816.72 1,816.58 1,816.58 0.0K
01:25 1,816.58 1,816.58 1,816.43 1,816.43 0.0K
01:30 1,816.42 1,816.43 1,816.28 1,816.34 0.0K
01:35 1,816.34 1,816.37 1,816.29 1,816.29 0.0K
01:40 1,816.29 1,816.39 1,816.27 1,816.39 0.0K
01:45 1,816.40 1,816.46 1,816.40 1,816.40 0.0K
01:50 1,816.41 1,816.43 1,816.41 1,816.41 0.0K
01:55 1,816.42 1,816.44 1,816.42 1,816.43 0.0K
02:00 1,816.44 1,816.70 1,816.39 1,816.70 0.0K
02:05 1,816.71 1,816.71 1,816.39 1,816.55 0.0K
02:10 1,816.49 1,816.55 1,816.38 1,816.55 0.0K
02:15 1,816.66 1,816.78 1,816.51 1,816.66 0.0K
02:20 1,816.67 1,816.70 1,816.55 1,816.55 0.0K
02:25 1,816.49 1,816.61 1,816.49 1,816.61 0.0K
02:30 1,816.63 1,816.75 1,816.63 1,816.67 0.0K
02:35 1,816.68 1,816.76 1,816.63 1,816.67 0.0K
02:40 1,816.68 1,816.75 1,816.64 1,816.71 0.0K
02:45 1,816.72 1,816.82 1,816.70 1,816.70 0.0K
02:50 1,816.70 1,816.74 1,816.67 1,816.74 0.0K
02:55 1,816.73 1,816.79 1,816.68 1,816.69 0.0K
03:00 1,816.69 1,816.69 1,816.41 1,816.44 0.0K
03:05 1,816.43 1,816.63 1,816.42 1,816.62 0.0K
03:10 1,816.60 1,816.63 1,816.26 1,816.57 0.0K
03:15 1,816.66 1,816.71 1,816.60 1,816.60 0.0K
03:20 1,816.69 1,816.71 1,816.59 1,816.59 0.0K
03:25 1,816.59 1,816.59 1,816.54 1,816.59 0.0K
03:30 1,816.58 1,816.63 1,816.54 1,816.60 0.0K
03:35 1,816.60 1,816.71 1,816.60 1,816.66 0.0K
03:40 1,816.66 1,816.74 1,816.64 1,816.64 0.0K
03:45 1,816.62 1,816.68 1,816.61 1,816.68 0.0K
03:50 1,816.70 1,816.78 1,816.70 1,816.70 0.0K
03:55 1,816.76 1,816.80 1,816.67 1,816.72 0.0K
04:00 1,816.81 1,816.84 1,816.78 1,816.84 0.0K
04:05 1,816.71 1,817.02 1,816.69 1,817.02 0.0K
04:10 1,817.00 1,817.03 1,816.78 1,817.00 0.0K
04:15 1,817.03 1,817.14 1,817.00 1,817.04 0.0K
04:20 1,816.94 1,817.14 1,816.94 1,817.12 0.0K
04:25 1,817.03 1,817.08 1,817.02 1,817.07 0.0K
04:30 1,816.90 1,817.10 1,816.90 1,817.05 0.0K
04:35 1,817.05 1,817.18 1,817.04 1,817.15 0.0K
04:40 1,817.13 1,817.15 1,817.09 1,817.11 0.0K
04:45 1,817.11 1,817.15 1,817.08 1,817.08 0.0K
04:50 1,817.04 1,817.06 1,816.97 1,817.00 0.0K
04:55 1,816.99 1,817.04 1,816.92 1,816.92 0.0K
05:00 1,816.89 1,816.89 1,816.65 1,816.69 0.0K
05:05 1,816.78 1,816.94 1,816.67 1,816.72 0.0K
05:10 1,816.76 1,816.82 1,816.76 1,816.80 0.0K
05:15 1,816.95 1,816.96 1,816.90 1,816.91 0.0K
05:20 1,816.91 1,817.12 1,816.77 1,817.12 0.0K
05:25 1,817.05 1,817.21 1,816.86 1,816.86 0.0K
05:30 1,816.86 1,816.92 1,816.76 1,816.82 0.0K
05:35 1,816.82 1,816.82 1,816.71 1,816.71 0.0K
05:40 1,816.78 1,816.78 1,816.65 1,816.72 0.0K
05:45 1,816.73 1,816.86 1,816.72 1,816.77 0.0K
05:50 1,816.77 1,816.77 1,816.68 1,816.77 0.0K
05:55 1,816.80 1,816.89 1,816.80 1,816.84 0.0K
06:00 1,816.84 1,816.95 1,816.84 1,816.87 0.0K
06:05 1,816.90 1,816.94 1,816.86 1,816.86 0.0K
06:10 1,816.93 1,816.95 1,816.85 1,816.88 0.0K
06:15 1,816.88 1,816.88 1,816.73 1,816.74 0.0K
06:20 1,816.74 1,816.83 1,816.74 1,816.82 0.0K
06:25 1,816.93 1,816.93 1,816.87 1,816.92 0.0K
06:30 1,816.92 1,816.92 1,816.79 1,816.81 0.0K
06:35 1,816.85 1,816.87 1,816.77 1,816.85 0.0K
06:40 1,816.77 1,816.85 1,816.66 1,816.66 0.0K
06:45 1,816.69 1,816.74 1,816.61 1,816.61 0.0K
06:50 1,816.60 1,816.70 1,816.55 1,816.55 0.0K
06:55 1,816.49 1,816.55 1,816.45 1,816.49 0.0K
07:00 1,816.49 1,816.54 1,816.49 1,816.51 0.0K
07:05 1,816.54 1,816.62 1,816.51 1,816.62 0.0K
07:10 1,816.62 1,816.62 1,816.48 1,816.53 0.0K
07:15 1,816.53 1,816.56 1,816.46 1,816.55 0.0K
07:20 1,816.50 1,817.14 1,816.43 1,816.88 0.0K
07:25 1,816.65 1,816.65 1,816.64 1,816.65 0.0K
07:30 1,816.60 1,816.64 1,816.54 1,816.60 0.0K
07:35 1,816.56 1,816.70 1,816.51 1,816.63 0.0K
07:40 1,816.64 1,816.64 1,816.56 1,816.58 0.0K
07:45 1,816.63 1,816.78 1,816.63 1,816.77 0.0K
07:50 1,816.68 1,816.76 1,816.58 1,816.64 0.0K
07:55 1,816.60 1,816.61 1,816.60 1,816.60 0.0K
08:00 1,816.61 1,816.74 1,816.49 1,816.65 0.0K
08:05 1,816.64 1,816.68 1,816.63 1,816.68 0.0K
08:10 1,816.78 1,816.79 1,816.77 1,816.78 0.0K
08:15 1,816.78 1,816.78 1,816.60 1,816.60 0.0K
08:20 1,816.60 1,816.75 1,816.59 1,816.71 0.0K
08:25 1,816.73 1,816.74 1,816.44 1,816.44 0.0K
08:30 1,817.15 1,817.15 1,816.50 1,816.64 0.0K
08:35 1,816.64 1,816.64 1,816.60 1,816.62 0.0K
08:40 1,816.68 1,816.68 1,816.65 1,816.66 0.0K
08:45 1,816.65 1,816.68 1,816.58 1,816.60 0.0K
08:50 1,816.60 1,816.60 1,816.54 1,816.56 0.0K
08:55 1,816.56 1,816.63 1,816.54 1,816.63 0.0K
09:00 1,816.62 1,816.64 1,815.86 1,815.86 0.0K
09:05 1,815.86 1,815.87 1,815.20 1,815.21 0.0K
09:10 1,814.61 1,814.74 1,814.20 1,814.20 0.0K
09:15 1,814.19 1,814.89 1,813.83 1,813.85 0.0K
09:20 1,813.86 1,814.29 1,813.86 1,814.17 0.0K
09:25 1,814.23 1,814.24 1,814.11 1,814.12 0.0K
09:30 1,813.98 1,813.98 1,813.28 1,813.28 0.0K
09:35 1,813.27 1,813.95 1,813.18 1,813.28 0.0K
09:40 1,813.42 1,813.42 1,812.77 1,812.77 0.0K
09:45 1,812.79 1,813.92 1,812.43 1,813.92 0.0K
09:50 1,813.71 1,814.05 1,813.71 1,814.03 0.0K
09:55 1,813.94 1,813.97 1,813.94 1,813.97 0.0K
10:00 1,813.97 1,813.97 1,813.34 1,813.34 0.0K
10:05 1,813.33 1,813.51 1,813.32 1,813.50 0.0K
10:10 1,813.62 1,813.74 1,813.59 1,813.73 0.0K
10:15 1,813.69 1,813.69 1,812.42 1,812.43 0.0K
10:20 1,812.17 1,812.17 1,811.60 1,811.76 0.0K
10:25 1,811.89 1,811.89 1,811.16 1,811.17 0.0K
10:30 1,811.16 1,811.47 1,811.16 1,811.47 0.0K
10:35 1,811.36 1,811.37 1,810.77 1,810.78 0.0K
10:40 1,811.50 1,811.53 1,811.01 1,811.53 0.0K
10:45 1,811.53 1,811.53 1,810.62 1,810.63 0.0K
10:50 1,810.63 1,811.00 1,809.86 1,809.86 0.0K
10:55 1,809.69 1,810.09 1,809.61 1,809.94 0.0K
11:00 1,809.95 1,816.83 1,809.95 1,815.86 0.0K
11:05 1,815.86 1,816.54 1,815.85 1,816.31 0.0K
11:10 1,816.30 1,816.66 1,816.20 1,816.65 0.0K
11:15 1,816.65 1,816.65 1,816.24 1,816.24 0.0K
11:20 1,816.24 1,816.36 1,816.22 1,816.22 0.0K
11:25 1,816.23 1,816.40 1,816.23 1,816.39 0.0K
11:30 1,816.40 1,816.53 1,816.38 1,816.52 0.0K
11:35 1,816.53 1,816.76 1,816.52 1,816.76 0.0K
11:40 1,816.75 1,816.75 1,816.50 1,816.52 0.0K
11:45 1,816.52 1,816.70 1,816.37 1,816.47 0.0K
11:50 1,816.47 1,816.73 1,816.47 1,816.72 0.0K
11:55 1,816.72 1,816.72 1,816.59 1,816.61 0.0K
12:00 1,816.63 1,816.78 1,816.63 1,816.78 0.0K
12:05 1,816.78 1,816.79 1,816.77 1,816.78 0.0K
12:10 1,816.76 1,816.93 1,816.75 1,816.79 0.0K
12:15 1,816.79 1,816.93 1,816.79 1,816.85 0.0K
12:20 1,816.86 1,816.93 1,816.85 1,816.93 0.0K
12:25 1,816.81 1,816.84 1,816.81 1,816.84 0.0K
12:30 1,816.84 1,816.93 1,816.84 1,816.93 0.0K
12:35 1,816.93 1,816.97 1,816.83 1,816.84 0.0K
12:40 1,816.84 1,816.84 1,816.70 1,816.70 0.0K
12:45 1,816.70 1,816.78 1,816.69 1,816.69 0.0K
12:50 1,816.69 1,816.81 1,816.68 1,816.78 0.0K
12:55 1,816.77 1,816.98 1,816.77 1,816.97 0.0K
13:00 1,816.96 1,816.96 1,816.59 1,816.65 0.0K
13:05 1,816.65 1,816.72 1,816.39 1,816.59 0.0K
13:10 1,816.61 1,816.70 1,816.61 1,816.64 0.0K
13:15 1,816.57 1,816.78 1,816.51 1,816.52 0.0K
13:20 1,816.51 1,816.61 1,816.45 1,816.60 0.0K
13:25 1,816.60 1,816.61 1,816.17 1,816.40 0.0K
13:30 1,816.36 1,816.39 1,816.31 1,816.31 0.0K
13:35 1,816.31 1,816.33 1,816.30 1,816.32 0.0K
13:40 1,816.32 1,816.32 1,816.11 1,816.23 0.0K
13:45 1,816.22 1,816.22 1,816.09 1,816.20 0.0K
13:50 1,816.20 1,816.25 1,816.08 1,816.10 0.0K
13:55 1,816.15 1,816.61 1,816.14 1,816.61 0.0K
14:00 1,816.62 1,816.62 1,814.13 1,814.13 0.0K
14:05 1,814.94 1,815.81 1,814.33 1,815.76 0.0K
14:10 1,815.72 1,817.06 1,815.72 1,816.42 0.0K
14:15 1,816.05 1,818.19 1,816.05 1,817.05 0.0K
14:20 1,817.84 1,818.38 1,815.60 1,818.38 0.0K
14:25 1,818.08 1,818.72 1,817.40 1,818.45 0.0K
14:30 1,818.08 1,818.40 1,816.22 1,818.27 0.0K
14:35 1,818.19 1,818.89 1,817.26 1,818.03 0.0K
14:40 1,818.65 1,820.34 1,817.80 1,819.98 0.0K
14:45 1,820.47 1,820.84 1,819.58 1,819.58 0.0K
14:50 1,819.38 1,819.80 1,818.76 1,819.11 0.0K
14:55 1,818.29 1,819.09 1,818.29 1,819.00 0.0K
15:00 1,817.00 1,817.79 1,815.70 1,815.77 0.0K
15:05 1,816.28 1,821.80 1,814.98 1,821.80 0.0K
15:10 1,827.89 1,827.89 1,824.62 1,825.81 0.0K
15:15 1,826.18 1,827.01 1,825.39 1,827.01 0.0K
15:20 1,827.26 1,829.03 1,826.38 1,827.77 0.0K
15:25 1,826.76 1,827.87 1,826.11 1,827.87 0.0K
15:30 1,828.26 1,828.68 1,822.47 1,822.47 0.0K
15:35 1,823.25 1,825.87 1,821.13 1,825.56 0.0K
15:40 1,825.83 1,826.50 1,824.63 1,825.93 0.0K
15:45 1,826.16 1,826.16 1,821.22 1,821.44 0.0K
15:50 1,822.32 1,823.07 1,820.83 1,823.07 0.0K
15:55 1,824.03 1,825.99 1,823.02 1,825.99 0.0K
16:00 1,823.81 1,827.39 1,823.81 1,827.39 0.0K
16:05 1,828.23 1,829.33 1,826.35 1,828.32 0.0K
16:10 1,829.08 1,833.73 1,829.08 1,830.88 0.0K
16:15 1,830.79 1,832.08 1,829.17 1,829.76 0.0K
16:20 1,830.08 1,830.64 1,828.28 1,828.28 0.0K
16:25 1,827.89 1,828.53 1,825.34 1,826.40 0.0K
16:30 1,827.12 1,831.79 1,826.67 1,831.79 0.0K
16:35 1,831.35 1,833.10 1,830.48 1,833.07 0.0K
16:40 1,834.46 1,834.46 1,831.50 1,831.98 0.0K
16:45 1,832.11 1,833.40 1,831.51 1,831.94 0.0K
16:50 1,831.44 1,832.39 1,830.09 1,832.39 0.0K
16:55 1,831.76 1,832.21 1,830.65 1,831.32 0.0K
17:00 1,830.34 1,832.08 1,829.84 1,830.93 0.0K
17:05 1,830.61 1,831.94 1,829.70 1,831.06 0.0K
17:10 1,833.71 1,835.64 1,832.95 1,835.64 0.0K
17:15 1,835.41 1,839.03 1,835.20 1,838.35 0.0K
17:20 1,839.52 1,840.35 1,837.30 1,837.30 0.0K
17:25 1,837.36 1,837.36 1,834.99 1,835.00 0.0K
17:30 1,835.62 1,836.76 1,834.44 1,834.44 0.0K
17:35 1,833.88 1,834.96 1,833.05 1,833.15 0.0K
17:40 1,834.62 1,835.47 1,833.72 1,833.72 0.0K
17:45 1,833.93 1,834.05 1,830.30 1,830.30 0.0K
17:50 1,830.29 1,832.25 1,830.29 1,832.25 0.0K
17:55 1,832.43 1,833.50 1,831.97 1,832.39 0.0K
18:00 1,832.15 1,833.83 1,831.58 1,833.43 0.0K
18:05 1,833.43 1,834.27 1,832.98 1,833.45 0.0K
18:10 1,832.83 1,833.59 1,831.93 1,833.15 0.0K
18:15 1,833.62 1,835.06 1,832.47 1,834.78 0.0K
18:20 1,834.32 1,834.54 1,833.13 1,833.13 0.0K
18:25 1,833.60 1,833.65 1,831.49 1,831.49 0.0K
18:30 1,831.20 1,832.91 1,831.20 1,832.62 0.0K
18:35 1,832.50 1,833.15 1,831.78 1,831.96 0.0K
18:40 1,832.79 1,833.00 1,832.45 1,832.69 0.0K
18:45 1,832.78 1,833.26 1,831.01 1,831.30 0.0K
18:50 1,831.75 1,832.19 1,828.52 1,828.69 0.0K
18:55 1,830.05 1,830.05 1,828.45 1,829.42 0.0K
19:00 1,830.35 1,830.38 1,829.46 1,829.46 0.0K
19:05 1,829.92 1,829.92 1,826.68 1,827.61 0.0K
19:10 1,827.50 1,828.99 1,827.31 1,828.99 0.0K
19:15 1,828.86 1,830.04 1,828.59 1,829.72 0.0K
19:20 1,829.38 1,829.92 1,828.88 1,829.28 0.0K
19:25 1,828.79 1,829.33 1,828.10 1,828.87 0.0K
19:30 1,828.81 1,829.94 1,828.37 1,829.21 0.0K
19:35 1,829.20 1,830.98 1,828.89 1,830.62 0.0K
19:40 1,828.99 1,828.99 1,826.98 1,827.33 0.0K
19:45 1,826.98 1,828.57 1,826.38 1,828.02 0.0K
19:50 1,827.66 1,829.19 1,827.47 1,827.89 0.0K
19:55 1,828.02 1,828.02 1,825.25 1,825.25 0.0K
20:00 1,825.05 1,825.91 1,824.16 1,825.10 0.0K
20:05 1,825.16 1,825.74 1,821.19 1,821.19 0.0K
20:10 1,820.31 1,821.02 1,820.01 1,820.39 0.0K
20:15 1,820.01 1,820.57 1,819.12 1,820.43 0.0K
20:20 1,820.89 1,821.88 1,820.20 1,821.88 0.0K
20:25 1,821.27 1,821.46 1,818.61 1,818.61 0.0K
20:30 1,818.65 1,819.80 1,817.26 1,818.56 0.0K
20:35 1,818.27 1,819.79 1,818.27 1,819.17 0.0K
20:40 1,819.35 1,819.84 1,819.20 1,819.27 0.0K
20:45 1,818.98 1,819.29 1,816.20 1,817.42 0.0K
20:50 1,818.03 1,818.81 1,817.94 1,818.17 0.0K
20:55 1,819.08 1,819.08 1,817.72 1,817.97 0.0K
21:00 1,817.86 1,818.74 1,817.02 1,817.02 0.0K
21:05 1,816.93 1,816.93 1,814.58 1,815.90 0.0K
21:10 1,815.27 1,815.48 1,814.60 1,815.32 0.0K
21:15 1,815.05 1,815.20 1,813.85 1,813.85 0.0K
21:20 1,813.97 1,815.44 1,813.73 1,814.90 0.0K
21:25 1,814.60 1,816.31 1,813.85 1,816.27 0.0K
21:30 1,815.55 1,816.85 1,815.55 1,816.30 0.0K
21:35 1,815.71 1,817.51 1,815.47 1,817.51 0.0K
21:40 1,816.45 1,817.36 1,815.67 1,817.17 0.0K
21:45 1,817.11 1,817.11 1,814.66 1,815.04 0.0K
21:50 1,815.21 1,815.65 1,813.73 1,815.14 0.0K
21:55 1,814.51 1,815.01 1,814.25 1,815.01 0.0K
22:00 1,815.09 1,815.09 1,814.46 1,814.77 0.0K
22:05 1,814.76 1,816.22 1,814.33 1,815.94 0.0K
22:10 1,815.48 1,816.09 1,815.48 1,815.88 0.0K
22:15 1,816.01 1,816.06 1,815.56 1,815.78 0.0K
22:20 1,815.50 1,816.20 1,815.50 1,815.98 0.0K
22:25 1,816.49 1,816.63 1,816.10 1,816.15 0.0K
22:30 1,816.32 1,816.42 1,816.01 1,816.11 0.0K
22:35 1,816.23 1,816.89 1,816.23 1,816.86 0.0K
22:40 1,816.83 1,818.06 1,816.83 1,817.47 0.0K
22:45 1,818.02 1,818.58 1,812.09 1,812.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし