MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,702.73 1,702.79 1,702.72 1,702.78 0.0K
01:05 1,702.77 1,702.78 1,702.75 1,702.77 0.0K
01:10 1,702.77 1,702.79 1,702.74 1,702.76 0.0K
01:15 1,702.76 1,702.80 1,702.76 1,702.80 0.0K
01:20 1,702.80 1,702.80 1,702.77 1,702.79 0.0K
01:25 1,702.79 1,702.80 1,702.76 1,702.78 0.0K
01:30 1,702.78 1,702.81 1,702.77 1,702.81 0.0K
01:35 1,702.82 1,702.83 1,702.80 1,702.81 0.0K
01:40 1,702.81 1,702.82 1,702.79 1,702.79 0.0K
01:45 1,702.80 1,702.84 1,702.79 1,702.84 0.0K
01:50 1,702.82 1,702.85 1,702.82 1,702.82 0.0K
01:55 1,702.82 1,702.82 1,702.79 1,702.81 0.0K
02:00 1,699.58 1,699.70 1,699.24 1,699.55 0.0K
02:05 1,699.44 1,699.44 1,697.53 1,697.53 0.0K
02:10 1,697.36 1,697.36 1,696.51 1,696.52 0.0K
02:15 1,696.43 1,696.43 1,696.05 1,696.24 0.0K
02:20 1,696.25 1,696.94 1,696.23 1,696.94 0.0K
02:25 1,696.86 1,696.87 1,696.03 1,696.03 0.0K
02:30 1,696.50 1,696.50 1,695.73 1,695.73 0.0K
02:35 1,695.69 1,695.69 1,694.65 1,694.65 0.0K
02:40 1,694.59 1,694.61 1,694.43 1,694.43 0.0K
02:45 1,694.49 1,694.49 1,693.50 1,693.51 0.0K
02:50 1,693.51 1,693.51 1,693.16 1,693.26 0.0K
02:55 1,692.91 1,692.91 1,692.82 1,692.82 0.0K
03:00 1,692.82 1,701.69 1,692.82 1,694.43 0.0K
03:05 1,694.43 1,694.43 1,693.01 1,693.71 0.0K
03:10 1,693.38 1,693.38 1,693.24 1,693.32 0.0K
03:15 1,693.33 1,702.02 1,693.33 1,702.02 0.0K
03:20 1,702.02 1,702.02 1,692.86 1,692.86 0.0K
03:25 1,693.20 1,693.29 1,693.15 1,693.15 0.0K
03:30 1,693.15 1,701.96 1,692.68 1,701.89 0.0K
03:35 1,701.96 1,701.96 1,692.78 1,692.78 0.0K
03:40 1,692.21 1,701.92 1,692.09 1,701.92 0.0K
03:45 1,701.92 1,701.92 1,691.92 1,692.01 0.0K
03:50 1,691.68 1,692.74 1,691.68 1,692.44 0.0K
03:55 1,692.52 1,692.52 1,692.20 1,692.23 0.0K
04:00 1,692.23 1,692.88 1,692.23 1,692.84 0.0K
04:05 1,692.91 1,693.29 1,692.80 1,692.80 0.0K
04:10 1,692.12 1,692.26 1,691.93 1,691.96 0.0K
04:15 1,691.23 1,691.23 1,690.51 1,690.53 0.0K
04:20 1,690.53 1,690.74 1,690.17 1,690.18 0.0K
04:25 1,690.90 1,692.53 1,690.69 1,692.46 0.0K
04:30 1,692.03 1,692.03 1,688.45 1,688.45 0.0K
04:35 1,688.05 1,688.44 1,687.70 1,688.44 0.0K
04:40 1,688.10 1,688.10 1,687.72 1,687.72 0.0K
04:45 1,687.72 1,688.01 1,687.72 1,688.00 0.0K
04:50 1,688.27 1,688.27 1,687.76 1,687.77 0.0K
04:55 1,688.22 1,688.24 1,687.32 1,687.44 0.0K
05:00 1,687.46 1,687.46 1,687.34 1,687.36 0.0K
05:05 1,687.36 1,687.44 1,687.32 1,687.33 0.0K
05:10 1,687.19 1,687.27 1,687.19 1,687.21 0.0K
05:15 1,687.22 1,687.36 1,686.86 1,686.86 0.0K
05:20 1,686.86 1,686.86 1,686.42 1,686.42 0.0K
05:25 1,686.83 1,686.84 1,686.82 1,686.83 0.0K
05:30 1,686.82 1,686.82 1,685.77 1,685.85 0.0K
05:35 1,685.86 1,686.21 1,685.86 1,686.15 0.0K
05:40 1,685.65 1,685.67 1,684.50 1,684.57 0.0K
05:45 1,684.56 1,684.87 1,684.56 1,684.78 0.0K
05:50 1,684.78 1,684.90 1,684.56 1,684.82 0.0K
05:55 1,684.86 1,684.87 1,684.86 1,684.87 0.0K
06:00 1,685.24 1,686.20 1,685.24 1,685.90 0.0K
06:05 1,685.91 1,685.91 1,684.93 1,684.95 0.0K
06:10 1,685.04 1,685.04 1,684.90 1,684.92 0.0K
06:15 1,684.92 1,685.23 1,684.70 1,685.13 0.0K
06:20 1,685.12 1,685.45 1,685.09 1,685.45 0.0K
06:25 1,685.34 1,685.34 1,685.25 1,685.27 0.0K
06:30 1,685.28 1,685.67 1,685.28 1,685.67 0.0K
06:35 1,685.53 1,685.54 1,685.41 1,685.42 0.0K
06:40 1,685.41 1,685.63 1,685.27 1,685.52 0.0K
06:45 1,685.52 1,685.52 1,685.11 1,685.11 0.0K
06:50 1,685.12 1,685.19 1,685.05 1,685.18 0.0K
06:55 1,685.11 1,685.18 1,684.67 1,684.77 0.0K
07:00 1,684.77 1,684.77 1,684.04 1,684.51 0.0K
07:05 1,684.50 1,684.50 1,683.58 1,683.58 0.0K
07:10 1,683.53 1,683.70 1,683.53 1,683.61 0.0K
07:15 1,683.61 1,683.61 1,683.20 1,683.20 0.0K
07:20 1,683.21 1,683.43 1,683.20 1,683.40 0.0K
07:25 1,683.04 1,683.33 1,683.04 1,683.33 0.0K
07:30 1,683.34 1,683.67 1,683.34 1,683.67 0.0K
07:35 1,683.67 1,683.67 1,683.49 1,683.50 0.0K
07:40 1,683.26 1,683.62 1,683.26 1,683.62 0.0K
07:45 1,683.62 1,683.78 1,683.60 1,683.75 0.0K
07:50 1,683.74 1,683.83 1,683.74 1,683.82 0.0K
07:55 1,683.83 1,683.91 1,683.23 1,683.23 0.0K
08:00 1,683.24 1,683.24 1,682.04 1,682.23 0.0K
08:05 1,682.24 1,682.64 1,682.23 1,682.61 0.0K
08:10 1,682.61 1,683.19 1,682.61 1,683.17 0.0K
08:15 1,683.17 1,683.19 1,682.88 1,682.88 0.0K
08:20 1,682.74 1,682.75 1,682.19 1,682.63 0.0K
08:25 1,682.63 1,682.63 1,682.11 1,682.24 0.0K
08:30 1,681.77 1,681.78 1,681.30 1,681.30 0.0K
08:35 1,681.12 1,681.62 1,681.10 1,681.33 0.0K
08:40 1,681.34 1,681.64 1,681.34 1,681.61 0.0K
08:45 1,681.61 1,681.63 1,680.99 1,680.99 0.0K
08:50 1,680.99 1,681.00 1,680.31 1,680.39 0.0K
08:55 1,680.41 1,680.64 1,680.41 1,680.64 0.0K
09:00 1,680.63 1,680.63 1,680.04 1,680.04 0.0K
09:05 1,680.02 1,680.38 1,679.84 1,680.38 0.0K
09:10 1,680.37 1,680.79 1,680.37 1,680.71 0.0K
09:15 1,680.70 1,680.90 1,680.70 1,680.80 0.0K
09:20 1,680.81 1,680.82 1,680.34 1,680.34 0.0K
09:25 1,680.16 1,680.18 1,679.37 1,679.39 0.0K
09:30 1,679.39 1,679.80 1,679.38 1,679.62 0.0K
09:35 1,679.62 1,679.92 1,679.62 1,679.92 0.0K
09:40 1,679.94 1,679.94 1,679.37 1,679.37 0.0K
09:45 1,679.08 1,679.57 1,679.06 1,679.57 0.0K
09:50 1,679.57 1,679.57 1,679.35 1,679.36 0.0K
09:55 1,679.35 1,679.53 1,678.27 1,678.28 0.0K
10:00 1,678.27 1,678.27 1,677.68 1,678.18 0.0K
10:05 1,678.19 1,678.20 1,677.63 1,677.65 0.0K
10:10 1,677.52 1,677.52 1,677.36 1,677.36 0.0K
10:15 1,677.37 1,677.47 1,677.17 1,677.21 0.0K
10:20 1,677.20 1,677.35 1,677.10 1,677.10 0.0K
10:25 1,676.74 1,676.75 1,676.56 1,676.61 0.0K
10:30 1,676.61 1,676.61 1,675.05 1,675.06 0.0K
10:35 1,674.50 1,674.66 1,673.26 1,673.26 0.0K
10:40 1,673.27 1,674.26 1,673.27 1,674.26 0.0K
10:45 1,674.26 1,674.27 1,673.77 1,674.17 0.0K
10:50 1,674.18 1,674.18 1,673.76 1,673.77 0.0K
10:55 1,673.76 1,673.83 1,673.74 1,673.75 0.0K
11:00 1,673.52 1,703.89 1,673.52 1,703.87 0.0K
11:05 1,703.87 1,703.89 1,703.86 1,703.88 0.0K
11:10 1,703.89 1,703.90 1,703.89 1,703.90 0.0K
11:15 1,703.91 1,703.92 1,703.90 1,703.91 0.0K
11:20 1,703.92 1,703.93 1,703.89 1,703.90 0.0K
11:25 1,703.87 1,703.88 1,703.87 1,703.88 0.0K
11:30 1,703.88 1,703.91 1,703.88 1,703.90 0.0K
11:35 1,703.90 1,703.92 1,703.90 1,703.91 0.0K
11:40 1,703.90 1,703.90 1,703.88 1,703.89 0.0K
11:45 1,703.90 1,703.90 1,703.85 1,703.85 0.0K
11:50 1,703.85 1,703.86 1,703.84 1,703.84 0.0K
11:55 1,703.84 1,703.86 1,703.84 1,703.85 0.0K
12:00 1,703.85 1,703.85 1,703.82 1,703.83 0.0K
12:05 1,703.83 1,703.85 1,703.82 1,703.83 0.0K
12:10 1,703.79 1,703.83 1,703.79 1,703.83 0.0K
12:15 1,703.83 1,703.83 1,703.82 1,703.82 0.0K
12:20 1,703.82 1,703.83 1,703.80 1,703.81 0.0K
12:25 1,703.80 1,703.80 1,703.79 1,703.79 0.0K
12:30 1,703.78 1,703.80 1,703.77 1,703.79 0.0K
12:35 1,703.79 1,703.79 1,703.74 1,703.74 0.0K
12:40 1,703.74 1,703.75 1,703.73 1,703.73 0.0K
12:45 1,703.75 1,703.76 1,703.75 1,703.76 0.0K
12:50 1,703.77 1,703.79 1,703.75 1,703.75 0.0K
12:55 1,703.74 1,703.74 1,703.73 1,703.73 0.0K
13:00 1,703.74 1,703.75 1,703.72 1,703.74 0.0K
13:05 1,703.73 1,703.74 1,703.69 1,703.69 0.0K
13:10 1,703.70 1,703.72 1,703.70 1,703.70 0.0K
13:15 1,703.69 1,703.76 1,703.69 1,703.75 0.0K
13:20 1,703.75 1,703.75 1,703.74 1,703.75 0.0K
13:25 1,703.74 1,703.75 1,702.34 1,702.35 0.0K
13:30 1,702.36 1,702.38 1,702.35 1,702.38 0.0K
13:35 1,702.37 1,702.37 1,698.23 1,702.10 0.0K
13:40 1,702.26 1,702.39 1,702.25 1,702.39 0.0K
13:45 1,702.40 1,702.44 1,702.26 1,702.26 0.0K
13:50 1,702.27 1,702.50 1,702.08 1,702.29 0.0K
13:55 1,702.29 1,702.31 1,701.85 1,701.86 0.0K
14:00 1,701.87 1,702.12 1,701.87 1,702.10 0.0K
14:05 1,702.10 1,702.35 1,702.09 1,702.35 0.0K
14:10 1,702.34 1,703.81 1,702.33 1,703.81 0.0K
14:15 1,703.81 1,703.82 1,702.32 1,702.38 0.0K
14:20 1,702.38 1,702.62 1,702.35 1,702.62 0.0K
14:25 1,702.62 1,702.65 1,702.57 1,702.57 0.0K
14:30 1,702.53 1,703.77 1,702.14 1,702.32 0.0K
14:35 1,702.32 1,703.69 1,702.18 1,702.18 0.0K
14:40 1,701.91 1,703.67 1,701.91 1,702.22 0.0K
14:45 1,702.21 1,705.54 1,702.00 1,705.54 0.0K
14:50 1,705.54 1,705.55 1,702.33 1,702.35 0.0K
14:55 1,702.30 1,705.60 1,702.30 1,702.38 0.0K
15:00 1,702.37 1,702.39 1,702.29 1,702.32 0.0K
15:05 1,702.32 1,702.41 1,702.31 1,702.38 0.0K
15:10 1,702.38 1,702.42 1,702.22 1,702.22 0.0K
15:15 1,702.22 1,702.32 1,702.00 1,702.00 0.0K
15:20 1,702.00 1,702.31 1,701.83 1,702.30 0.0K
15:25 1,702.30 1,702.42 1,702.22 1,702.38 0.0K
15:30 1,701.72 1,701.92 1,701.32 1,701.39 0.0K
15:35 1,701.42 1,701.77 1,701.20 1,701.70 0.0K
15:40 1,701.64 1,701.65 1,701.12 1,701.12 0.0K
15:45 1,701.12 1,701.34 1,701.04 1,701.28 0.0K
15:50 1,701.31 1,701.31 1,701.04 1,701.14 0.0K
15:55 1,700.74 1,700.81 1,700.15 1,700.27 0.0K
16:00 1,700.17 1,700.37 1,699.71 1,699.80 0.0K
16:05 1,699.97 1,699.97 1,699.57 1,699.84 0.0K
16:10 1,700.00 1,700.50 1,700.00 1,700.50 0.0K
16:15 1,700.49 1,700.49 1,700.08 1,700.18 0.0K
16:20 1,700.11 1,700.14 1,699.86 1,700.01 0.0K
16:25 1,700.10 1,700.32 1,700.09 1,700.31 0.0K
16:30 1,700.31 1,700.36 1,700.09 1,700.20 0.0K
16:35 1,700.21 1,700.49 1,700.21 1,700.49 0.0K
16:40 1,700.46 1,700.54 1,700.23 1,700.31 0.0K
16:45 1,700.27 1,700.52 1,700.27 1,700.32 0.0K
16:50 1,700.33 1,700.58 1,700.31 1,700.44 0.0K
16:55 1,700.32 1,700.32 1,699.70 1,699.73 0.0K
17:00 1,699.73 1,699.78 1,699.63 1,699.74 0.0K
17:05 1,699.65 1,699.75 1,699.48 1,699.54 0.0K
17:10 1,699.50 1,699.55 1,699.38 1,699.38 0.0K
17:15 1,699.41 1,699.44 1,699.32 1,699.42 0.0K
17:20 1,699.43 1,699.47 1,699.39 1,699.47 0.0K
17:25 1,699.48 1,699.48 1,699.18 1,699.38 0.0K
17:30 1,699.46 1,699.46 1,699.00 1,699.00 0.0K
17:35 1,698.95 1,699.13 1,698.85 1,699.13 0.0K
17:40 1,699.16 1,699.43 1,699.16 1,699.40 0.0K
17:45 1,699.36 1,699.36 1,698.87 1,699.17 0.0K
17:50 1,699.16 1,699.40 1,698.96 1,699.10 0.0K
17:55 1,699.03 1,699.05 1,698.78 1,698.88 0.0K
18:00 1,698.85 1,699.18 1,698.84 1,699.06 0.0K
18:05 1,699.19 1,699.41 1,699.19 1,699.41 0.0K
18:10 1,699.34 1,699.34 1,699.28 1,699.29 0.0K
18:15 1,699.29 1,699.30 1,699.02 1,699.02 0.0K
18:20 1,699.14 1,699.32 1,699.14 1,699.31 0.0K
18:25 1,699.31 1,699.36 1,699.25 1,699.25 0.0K
18:30 1,699.26 1,699.38 1,699.23 1,699.38 0.0K
18:35 1,699.25 1,699.49 1,698.94 1,699.46 0.0K
18:40 1,699.52 1,699.52 1,699.32 1,699.43 0.0K
18:45 1,699.43 1,699.44 1,699.24 1,699.25 0.0K
18:50 1,699.25 1,699.25 1,698.64 1,698.83 0.0K
18:55 1,698.79 1,698.89 1,698.74 1,698.88 0.0K
19:00 1,698.80 1,698.82 1,698.51 1,698.51 0.0K
19:05 1,698.52 1,700.26 1,698.20 1,700.20 0.0K
19:10 1,700.06 1,700.19 1,698.16 1,698.26 0.0K
19:15 1,698.25 1,698.25 1,697.94 1,698.20 0.0K
19:20 1,698.18 1,698.44 1,698.18 1,698.29 0.0K
19:25 1,698.19 1,698.35 1,698.11 1,698.34 0.0K
19:30 1,698.31 1,698.39 1,698.23 1,698.39 0.0K
19:35 1,698.47 1,699.89 1,698.47 1,698.91 0.0K
19:40 1,698.92 1,698.92 1,698.58 1,698.58 0.0K
19:45 1,698.58 1,698.63 1,698.26 1,698.46 0.0K
19:50 1,698.46 1,698.46 1,698.23 1,698.24 0.0K
19:55 1,698.21 1,698.21 1,697.90 1,697.94 0.0K
20:00 1,697.95 1,698.15 1,697.93 1,698.09 0.0K
20:05 1,698.09 1,698.28 1,698.09 1,698.15 0.0K
20:10 1,698.12 1,698.18 1,698.10 1,698.17 0.0K
20:15 1,698.14 1,698.44 1,698.13 1,698.44 0.0K
20:20 1,698.44 1,698.73 1,698.44 1,698.73 0.0K
20:25 1,698.72 1,698.75 1,698.58 1,698.75 0.0K
20:30 1,698.75 1,698.91 1,698.75 1,698.87 0.0K
20:35 1,698.87 1,698.87 1,698.55 1,698.83 0.0K
20:40 1,698.87 1,699.04 1,698.85 1,698.99 0.0K
20:45 1,698.99 1,699.09 1,698.95 1,699.09 0.0K
20:50 1,699.12 1,699.12 1,698.85 1,698.87 0.0K
20:55 1,698.84 1,699.18 1,698.81 1,699.10 0.0K
21:00 1,699.08 1,699.38 1,699.08 1,699.21 0.0K
21:05 1,699.36 1,699.39 1,699.32 1,699.33 0.0K
21:10 1,699.30 1,699.30 1,699.20 1,699.20 0.0K
21:15 1,699.21 1,699.42 1,699.21 1,699.42 0.0K
21:20 1,699.42 1,699.55 1,699.28 1,699.28 0.0K
21:25 1,699.24 1,699.28 1,699.06 1,699.10 0.0K
21:30 1,699.10 1,699.26 1,699.07 1,699.24 0.0K
21:35 1,699.24 1,699.60 1,699.17 1,699.60 0.0K
21:40 1,699.57 1,699.69 1,699.57 1,699.69 0.0K
21:45 1,699.66 1,699.77 1,699.49 1,699.60 0.0K
21:50 1,699.49 1,699.86 1,699.49 1,699.86 0.0K
21:55 1,700.15 1,700.15 1,699.84 1,700.08 0.0K
22:00 1,699.93 1,700.00 1,699.93 1,700.00 0.0K
22:05 1,699.99 1,700.04 1,699.97 1,699.99 0.0K
22:10 1,699.98 1,699.98 1,699.65 1,699.87 0.0K
22:15 1,699.87 1,699.87 1,699.79 1,699.83 0.0K
22:20 1,699.83 1,699.83 1,699.80 1,699.81 0.0K
22:25 1,699.81 1,699.81 1,699.80 1,699.81 0.0K
22:30 1,699.81 1,699.92 1,699.81 1,699.88 0.0K
22:35 1,699.87 1,699.96 1,699.85 1,699.96 0.0K
22:40 1,699.88 1,699.88 1,699.85 1,699.85 0.0K
22:45 1,699.86 1,700.03 1,699.86 1,700.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし