MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,714.14 1,714.59 1,713.98 1,714.58 0.0K
01:05 1,714.58 1,715.13 1,714.52 1,714.90 0.0K
01:10 1,714.87 1,715.24 1,714.79 1,715.24 0.0K
01:15 1,715.24 1,715.71 1,715.24 1,715.71 0.0K
01:20 1,715.78 1,716.34 1,715.78 1,715.85 0.0K
01:25 1,715.93 1,715.93 1,715.57 1,715.57 0.0K
01:30 1,715.57 1,715.80 1,715.57 1,715.80 0.0K
01:35 1,715.80 1,715.80 1,715.58 1,715.58 0.0K
01:40 1,715.58 1,715.59 1,715.52 1,715.52 0.0K
01:45 1,715.68 1,715.68 1,715.15 1,715.15 0.0K
01:50 1,715.16 1,715.16 1,714.95 1,714.95 0.0K
01:55 1,714.95 1,715.03 1,714.80 1,715.02 0.0K
02:00 1,715.02 1,715.55 1,715.02 1,715.37 0.0K
02:05 1,715.36 1,715.58 1,715.35 1,715.44 0.0K
02:10 1,715.40 1,715.44 1,715.32 1,715.32 0.0K
02:15 1,715.32 1,715.32 1,715.04 1,715.08 0.0K
02:20 1,715.07 1,715.22 1,715.05 1,715.22 0.0K
02:25 1,715.15 1,715.24 1,715.07 1,715.20 0.0K
02:30 1,715.20 1,715.36 1,715.20 1,715.28 0.0K
02:35 1,715.28 1,715.47 1,715.28 1,715.42 0.0K
02:40 1,715.46 1,715.59 1,715.32 1,715.57 0.0K
02:45 1,715.57 1,715.64 1,715.32 1,715.44 0.0K
02:50 1,715.44 1,715.52 1,715.42 1,715.49 0.0K
02:55 1,715.50 1,715.50 1,715.40 1,715.44 0.0K
03:00 1,715.44 1,715.44 1,715.35 1,715.40 0.0K
03:05 1,715.40 1,715.43 1,715.37 1,715.37 0.0K
03:10 1,715.32 1,715.51 1,715.31 1,715.51 0.0K
03:15 1,715.52 1,715.86 1,715.52 1,715.86 0.0K
03:20 1,715.86 1,715.86 1,715.36 1,715.44 0.0K
03:25 1,715.50 1,715.60 1,715.14 1,715.47 0.0K
03:30 1,715.47 1,715.70 1,715.46 1,715.63 0.0K
03:35 1,715.57 1,715.92 1,715.57 1,715.92 0.0K
03:40 1,715.91 1,715.91 1,715.64 1,715.86 0.0K
03:45 1,715.84 1,715.99 1,715.82 1,715.91 0.0K
03:50 1,715.97 1,715.97 1,715.74 1,715.74 0.0K
03:55 1,715.67 1,715.69 1,715.63 1,715.67 0.0K
04:00 1,715.67 1,715.76 1,715.61 1,715.62 0.0K
04:05 1,715.63 1,715.79 1,715.59 1,715.79 0.0K
04:10 1,715.83 1,715.87 1,715.57 1,715.66 0.0K
04:15 1,715.66 1,715.80 1,715.56 1,715.78 0.0K
04:20 1,715.72 1,715.83 1,715.71 1,715.83 0.0K
04:25 1,715.87 1,715.87 1,715.59 1,715.59 0.0K
04:30 1,715.59 1,715.75 1,715.55 1,715.62 0.0K
04:35 1,715.70 1,715.72 1,715.60 1,715.62 0.0K
04:40 1,715.54 1,715.54 1,715.36 1,715.54 0.0K
04:45 1,715.47 1,715.60 1,715.47 1,715.54 0.0K
04:50 1,715.54 1,715.65 1,715.51 1,715.64 0.0K
04:55 1,715.58 1,715.64 1,715.49 1,715.49 0.0K
05:00 1,715.50 1,715.67 1,715.50 1,715.56 0.0K
05:05 1,715.66 1,715.67 1,715.59 1,715.67 0.0K
05:10 1,715.66 1,715.68 1,715.57 1,715.63 0.0K
05:15 1,715.63 1,715.73 1,715.52 1,715.59 0.0K
05:20 1,715.59 1,715.64 1,715.46 1,715.64 0.0K
05:25 1,715.58 1,715.58 1,715.45 1,715.56 0.0K
05:30 1,715.56 1,715.57 1,715.35 1,715.42 0.0K
05:35 1,715.50 1,715.67 1,715.48 1,715.64 0.0K
05:40 1,715.69 1,715.97 1,715.63 1,715.77 0.0K
05:45 1,715.88 1,715.98 1,715.77 1,715.88 0.0K
05:50 1,715.88 1,716.11 1,715.85 1,716.01 0.0K
05:55 1,715.99 1,716.00 1,715.83 1,715.96 0.0K
06:00 1,715.96 1,715.96 1,715.94 1,715.94 0.0K
06:05 1,715.94 1,715.96 1,715.92 1,715.95 0.0K
06:10 1,715.83 1,715.83 1,715.74 1,715.75 0.0K
06:15 1,715.74 1,715.86 1,715.74 1,715.86 0.0K
06:20 1,715.86 1,715.86 1,715.73 1,715.73 0.0K
06:25 1,715.67 1,715.74 1,715.61 1,715.66 0.0K
06:30 1,715.73 1,715.73 1,715.49 1,715.49 0.0K
06:35 1,715.50 1,715.64 1,715.45 1,715.45 0.0K
06:40 1,715.45 1,715.54 1,715.43 1,715.51 0.0K
06:45 1,715.51 1,715.53 1,715.36 1,715.46 0.0K
06:50 1,715.46 1,715.85 1,715.45 1,715.85 0.0K
06:55 1,715.76 1,715.83 1,715.00 1,715.18 0.0K
07:00 1,715.17 1,715.24 1,715.15 1,715.18 0.0K
07:05 1,715.19 1,715.27 1,715.04 1,715.24 0.0K
07:10 1,715.29 1,715.30 1,715.10 1,715.24 0.0K
07:15 1,715.31 1,715.59 1,715.15 1,715.59 0.0K
07:20 1,715.59 1,715.59 1,715.33 1,715.41 0.0K
07:25 1,715.42 1,715.42 1,715.35 1,715.35 0.0K
07:30 1,715.38 1,715.49 1,715.31 1,715.49 0.0K
07:35 1,715.49 1,715.53 1,715.44 1,715.53 0.0K
07:40 1,715.53 1,715.53 1,715.32 1,715.44 0.0K
07:45 1,715.44 1,715.44 1,715.40 1,715.40 0.0K
07:50 1,715.40 1,715.60 1,715.38 1,715.60 0.0K
07:55 1,715.47 1,715.69 1,715.41 1,715.69 0.0K
08:00 1,715.72 1,715.72 1,715.21 1,715.21 0.0K
08:05 1,715.21 1,715.26 1,715.21 1,715.26 0.0K
08:10 1,715.31 1,715.41 1,715.31 1,715.37 0.0K
08:15 1,715.37 1,715.44 1,715.37 1,715.44 0.0K
08:20 1,715.45 1,715.68 1,715.42 1,715.68 0.0K
08:25 1,715.72 1,715.74 1,715.63 1,715.68 0.0K
08:30 1,715.68 1,719.53 1,715.62 1,715.62 0.0K
08:35 1,715.49 1,715.50 1,715.00 1,715.00 0.0K
08:40 1,714.89 1,714.89 1,714.88 1,714.89 0.0K
08:45 1,714.89 1,714.89 1,713.64 1,713.64 0.0K
08:50 1,713.66 1,713.67 1,713.38 1,713.64 0.0K
08:55 1,713.61 1,713.88 1,713.61 1,713.79 0.0K
09:00 1,713.79 1,713.80 1,713.60 1,713.76 0.0K
09:05 1,713.77 1,714.13 1,713.59 1,714.13 0.0K
09:10 1,713.85 1,713.95 1,713.82 1,713.95 0.0K
09:15 1,713.93 1,713.93 1,713.70 1,713.70 0.0K
09:20 1,713.64 1,713.65 1,713.45 1,713.62 0.0K
09:25 1,713.74 1,713.76 1,713.61 1,713.61 0.0K
09:30 1,713.72 1,713.74 1,713.26 1,713.26 0.0K
09:35 1,713.32 1,713.33 1,713.04 1,713.04 0.0K
09:40 1,713.08 1,713.31 1,713.08 1,713.16 0.0K
09:45 1,713.06 1,713.07 1,713.03 1,713.07 0.0K
09:50 1,713.06 1,713.06 1,711.54 1,711.54 0.0K
09:55 1,712.27 1,712.53 1,712.22 1,712.53 0.0K
10:00 1,712.42 1,716.72 1,711.92 1,711.92 0.0K
10:05 1,711.81 1,711.81 1,711.76 1,711.78 0.0K
10:10 1,711.98 1,711.99 1,711.75 1,711.79 0.0K
10:15 1,712.07 1,712.13 1,712.04 1,712.06 0.0K
10:20 1,712.17 1,712.36 1,712.00 1,712.01 0.0K
10:25 1,712.31 1,712.31 1,711.65 1,711.65 0.0K
10:30 1,711.47 1,711.55 1,711.47 1,711.54 0.0K
10:35 1,711.59 1,711.71 1,711.59 1,711.70 0.0K
10:40 1,711.66 1,711.81 1,711.65 1,711.79 0.0K
10:45 1,711.73 1,711.73 1,710.54 1,710.54 0.0K
10:50 1,711.09 1,711.09 1,711.02 1,711.04 0.0K
10:55 1,710.20 1,710.21 1,710.19 1,710.20 0.0K
11:00 1,710.20 1,710.61 1,710.20 1,710.20 0.0K
11:05 1,709.28 1,710.04 1,709.28 1,709.74 0.0K
11:10 1,709.62 1,709.62 1,709.31 1,709.32 0.0K
11:15 1,708.98 1,709.06 1,708.89 1,709.05 0.0K
11:20 1,709.05 1,709.05 1,708.62 1,708.69 0.0K
11:25 1,708.84 1,709.03 1,708.84 1,709.02 0.0K
11:30 1,709.03 1,709.03 1,708.90 1,708.91 0.0K
11:35 1,708.91 1,709.22 1,708.91 1,709.21 0.0K
11:40 1,709.18 1,709.29 1,709.01 1,709.01 0.0K
11:45 1,709.01 1,709.19 1,708.46 1,708.46 0.0K
11:50 1,708.46 1,708.62 1,708.29 1,708.30 0.0K
11:55 1,708.90 1,708.92 1,708.58 1,708.58 0.0K
12:00 1,708.58 1,708.98 1,708.58 1,708.96 0.0K
12:05 1,708.96 1,716.33 1,708.96 1,716.33 0.0K
12:10 1,711.31 1,713.91 1,711.31 1,713.91 0.0K
12:15 1,714.28 1,714.28 1,714.02 1,714.13 0.0K
12:20 1,714.13 1,714.38 1,714.13 1,714.38 0.0K
12:25 1,714.37 1,714.38 1,714.25 1,714.26 0.0K
12:30 1,714.20 1,714.32 1,714.20 1,714.23 0.0K
12:35 1,714.22 1,714.43 1,714.22 1,714.42 0.0K
12:40 1,714.39 1,714.42 1,714.39 1,714.42 0.0K
12:45 1,714.42 1,714.56 1,714.41 1,714.50 0.0K
12:50 1,714.50 1,714.60 1,714.32 1,714.32 0.0K
12:55 1,714.36 1,714.40 1,714.36 1,714.39 0.0K
13:00 1,714.39 1,714.41 1,712.56 1,713.20 0.0K
13:05 1,712.71 1,713.39 1,711.89 1,713.39 0.0K
13:10 1,712.53 1,713.36 1,712.53 1,712.57 0.0K
13:15 1,712.52 1,713.73 1,711.55 1,711.95 0.0K
13:20 1,711.75 1,711.81 1,707.96 1,707.96 0.0K
13:25 1,708.01 1,708.35 1,707.16 1,707.16 0.0K
13:30 1,706.80 1,706.80 1,704.98 1,706.17 0.0K
13:35 1,706.26 1,706.72 1,705.78 1,706.17 0.0K
13:40 1,706.28 1,709.12 1,706.28 1,708.31 0.0K
13:45 1,708.09 1,708.96 1,708.09 1,708.35 0.0K
13:50 1,707.78 1,707.78 1,706.27 1,707.06 0.0K
13:55 1,707.74 1,707.74 1,705.79 1,705.95 0.0K
14:00 1,705.52 1,705.52 1,704.20 1,704.99 0.0K
14:05 1,704.71 1,709.87 1,704.71 1,709.87 0.0K
14:10 1,710.64 1,710.64 1,706.83 1,707.86 0.0K
14:15 1,707.32 1,708.12 1,704.69 1,704.76 0.0K
14:20 1,704.11 1,704.96 1,703.36 1,704.75 0.0K
14:25 1,704.69 1,705.52 1,703.34 1,703.63 0.0K
14:30 1,703.83 1,703.83 1,700.45 1,702.83 0.0K
14:35 1,703.68 1,706.73 1,703.68 1,705.73 0.0K
14:40 1,705.89 1,706.39 1,705.03 1,705.28 0.0K
14:45 1,705.05 1,705.05 1,702.85 1,704.35 0.0K
14:50 1,704.16 1,704.16 1,701.01 1,701.79 0.0K
14:55 1,700.51 1,701.45 1,699.69 1,701.45 0.0K
15:00 1,701.91 1,703.56 1,699.31 1,700.93 0.0K
15:05 1,701.40 1,702.35 1,699.66 1,701.16 0.0K
15:10 1,700.69 1,703.80 1,700.69 1,702.72 0.0K
15:15 1,702.92 1,703.25 1,701.78 1,702.08 0.0K
15:20 1,701.54 1,706.36 1,701.54 1,706.36 0.0K
15:25 1,706.65 1,708.54 1,706.65 1,708.50 0.0K
15:30 1,708.58 1,709.01 1,707.39 1,708.15 0.0K
15:35 1,708.24 1,709.77 1,707.02 1,707.99 0.0K
15:40 1,708.55 1,708.55 1,706.15 1,706.22 0.0K
15:45 1,706.38 1,707.17 1,705.15 1,707.17 0.0K
15:50 1,707.33 1,708.17 1,705.77 1,706.21 0.0K
15:55 1,705.94 1,707.09 1,705.36 1,705.36 0.0K
16:00 1,705.38 1,705.47 1,703.87 1,704.20 0.0K
16:05 1,703.91 1,704.53 1,702.35 1,702.78 0.0K
16:10 1,702.78 1,702.98 1,700.92 1,701.40 0.0K
16:15 1,701.20 1,702.18 1,700.76 1,701.02 0.0K
16:20 1,700.95 1,702.14 1,700.95 1,701.25 0.0K
16:25 1,700.94 1,702.62 1,700.94 1,702.21 0.0K
16:30 1,701.93 1,701.93 1,700.42 1,701.31 0.0K
16:35 1,700.80 1,701.76 1,700.80 1,701.56 0.0K
16:40 1,701.66 1,702.11 1,701.06 1,701.54 0.0K
16:45 1,701.51 1,703.06 1,701.51 1,701.70 0.0K
16:50 1,701.75 1,702.36 1,700.83 1,700.83 0.0K
16:55 1,701.91 1,703.24 1,701.80 1,702.56 0.0K
17:00 1,702.78 1,704.43 1,702.76 1,704.43 0.0K
17:05 1,704.81 1,704.84 1,703.02 1,703.02 0.0K
17:10 1,702.12 1,703.26 1,702.12 1,702.74 0.0K
17:15 1,702.67 1,703.55 1,702.26 1,703.06 0.0K
17:20 1,703.30 1,703.88 1,702.20 1,702.79 0.0K
17:25 1,702.68 1,703.43 1,702.64 1,703.43 0.0K
17:30 1,704.05 1,706.03 1,703.96 1,705.67 0.0K
17:35 1,706.09 1,707.33 1,705.82 1,706.62 0.0K
17:40 1,707.29 1,707.29 1,706.14 1,706.72 0.0K
17:45 1,707.10 1,708.52 1,706.68 1,708.17 0.0K
17:50 1,708.42 1,709.07 1,707.16 1,708.58 0.0K
17:55 1,708.85 1,710.02 1,708.85 1,709.68 0.0K
18:00 1,709.63 1,711.10 1,709.63 1,710.70 0.0K
18:05 1,710.34 1,710.61 1,708.67 1,709.84 0.0K
18:10 1,709.21 1,710.12 1,708.46 1,709.74 0.0K
18:15 1,709.98 1,711.18 1,709.71 1,710.55 0.0K
18:20 1,710.24 1,710.24 1,706.83 1,706.84 0.0K
18:25 1,706.60 1,706.84 1,706.23 1,706.84 0.0K
18:30 1,707.26 1,708.48 1,706.47 1,707.43 0.0K
18:35 1,707.33 1,707.57 1,706.06 1,706.06 0.0K
18:40 1,705.55 1,705.79 1,704.71 1,705.55 0.0K
18:45 1,705.85 1,707.02 1,705.39 1,706.85 0.0K
18:50 1,707.43 1,709.47 1,706.52 1,706.67 0.0K
18:55 1,706.61 1,708.60 1,706.27 1,708.17 0.0K
19:00 1,708.43 1,709.08 1,707.81 1,708.26 0.0K
19:05 1,707.92 1,707.92 1,706.65 1,706.65 0.0K
19:10 1,707.17 1,707.91 1,706.55 1,707.32 0.0K
19:15 1,707.39 1,708.22 1,706.86 1,708.19 0.0K
19:20 1,708.71 1,709.03 1,707.88 1,708.16 0.0K
19:25 1,708.37 1,709.11 1,708.33 1,708.73 0.0K
19:30 1,708.38 1,708.65 1,707.39 1,708.17 0.0K
19:35 1,708.67 1,710.27 1,708.67 1,709.82 0.0K
19:40 1,710.44 1,710.76 1,709.32 1,710.76 0.0K
19:45 1,710.32 1,710.66 1,708.41 1,708.69 0.0K
19:50 1,708.66 1,709.53 1,707.39 1,707.81 0.0K
19:55 1,706.57 1,706.57 1,703.52 1,703.52 0.0K
20:00 1,702.77 1,704.61 1,702.25 1,704.14 0.0K
20:05 1,704.02 1,704.55 1,703.55 1,703.93 0.0K
20:10 1,704.89 1,706.12 1,704.89 1,705.84 0.0K
20:15 1,705.90 1,706.44 1,705.40 1,705.46 0.0K
20:20 1,705.60 1,706.98 1,705.26 1,706.44 0.0K
20:25 1,706.15 1,706.40 1,705.71 1,705.83 0.0K
20:30 1,705.77 1,705.77 1,703.77 1,705.04 0.0K
20:35 1,705.33 1,706.17 1,704.94 1,705.66 0.0K
20:40 1,705.31 1,706.93 1,705.31 1,705.88 0.0K
20:45 1,706.07 1,706.90 1,705.72 1,706.64 0.0K
20:50 1,706.65 1,707.21 1,706.65 1,706.66 0.0K
20:55 1,706.96 1,707.32 1,706.63 1,707.32 0.0K
21:00 1,707.14 1,707.42 1,706.10 1,706.44 0.0K
21:05 1,706.18 1,707.59 1,705.63 1,706.64 0.0K
21:10 1,707.12 1,707.30 1,706.80 1,706.80 0.0K
21:15 1,707.12 1,707.12 1,705.99 1,706.25 0.0K
21:20 1,706.25 1,706.51 1,705.74 1,706.24 0.0K
21:25 1,706.42 1,706.42 1,706.09 1,706.17 0.0K
21:30 1,706.28 1,706.28 1,705.63 1,705.74 0.0K
21:35 1,705.84 1,705.98 1,705.26 1,705.62 0.0K
21:40 1,705.98 1,706.24 1,705.62 1,706.04 0.0K
21:45 1,706.19 1,707.08 1,705.88 1,707.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし