MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,602.45 1,602.45 1,601.52 1,601.52 0.0K
01:05 1,601.52 1,602.11 1,601.52 1,602.02 0.0K
01:10 1,601.96 1,602.22 1,601.85 1,601.85 0.0K
01:15 1,601.93 1,601.93 1,601.71 1,601.92 0.0K
01:20 1,601.93 1,602.25 1,601.93 1,602.18 0.0K
01:25 1,602.25 1,602.81 1,602.25 1,602.73 0.0K
01:30 1,602.67 1,602.67 1,602.49 1,602.49 0.0K
01:35 1,602.49 1,602.51 1,602.40 1,602.40 0.0K
01:40 1,602.41 1,602.48 1,602.41 1,602.47 0.0K
01:45 1,602.51 1,602.65 1,602.44 1,602.65 0.0K
01:50 1,602.66 1,602.86 1,602.66 1,602.86 0.0K
01:55 1,602.86 1,603.17 1,602.72 1,603.13 0.0K
02:00 1,603.34 1,603.45 1,603.09 1,603.14 0.0K
02:05 1,603.15 1,603.28 1,603.14 1,603.15 0.0K
02:10 1,603.08 1,603.44 1,603.08 1,603.44 0.0K
02:15 1,603.43 1,603.43 1,603.17 1,603.20 0.0K
02:20 1,603.20 1,603.33 1,603.02 1,603.02 0.0K
02:25 1,603.04 1,603.23 1,603.04 1,603.16 0.0K
02:30 1,603.17 1,603.20 1,602.87 1,602.99 0.0K
02:35 1,602.98 1,603.58 1,602.90 1,603.58 0.0K
02:40 1,603.64 1,603.73 1,603.53 1,603.54 0.0K
02:45 1,603.46 1,603.58 1,603.32 1,603.58 0.0K
02:50 1,603.58 1,603.76 1,603.55 1,603.76 0.0K
02:55 1,603.83 1,604.02 1,603.83 1,603.96 0.0K
03:00 1,603.98 1,604.01 1,603.89 1,603.94 0.0K
03:05 1,603.91 1,603.99 1,603.76 1,603.98 0.0K
03:10 1,603.97 1,604.20 1,603.96 1,604.20 0.0K
03:15 1,604.25 1,604.52 1,604.25 1,604.38 0.0K
03:20 1,604.38 1,604.56 1,604.35 1,604.47 0.0K
03:25 1,604.35 1,604.40 1,604.27 1,604.27 0.0K
03:30 1,604.27 1,604.27 1,604.17 1,604.23 0.0K
03:35 1,604.22 1,604.25 1,604.17 1,604.18 0.0K
03:40 1,604.21 1,604.27 1,604.13 1,604.23 0.0K
03:45 1,604.33 1,604.33 1,604.07 1,604.11 0.0K
03:50 1,604.11 1,604.25 1,604.01 1,604.16 0.0K
03:55 1,604.17 1,604.23 1,604.08 1,604.08 0.0K
04:00 1,604.05 1,604.15 1,604.03 1,604.03 0.0K
04:05 1,604.04 1,604.04 1,603.93 1,603.99 0.0K
04:10 1,604.02 1,604.02 1,603.92 1,603.97 0.0K
04:15 1,603.97 1,604.05 1,603.91 1,604.00 0.0K
04:20 1,604.00 1,604.22 1,604.00 1,604.22 0.0K
04:25 1,604.21 1,604.21 1,604.13 1,604.20 0.0K
04:30 1,604.18 1,604.45 1,604.07 1,604.38 0.0K
04:35 1,604.39 1,604.44 1,604.19 1,604.20 0.0K
04:40 1,604.25 1,604.25 1,604.16 1,604.20 0.0K
04:45 1,604.21 1,604.21 1,603.95 1,604.05 0.0K
04:50 1,604.04 1,604.05 1,603.75 1,603.97 0.0K
04:55 1,603.97 1,604.14 1,603.97 1,604.09 0.0K
05:00 1,604.08 1,604.09 1,603.92 1,603.99 0.0K
05:05 1,603.93 1,604.19 1,603.93 1,604.15 0.0K
05:10 1,604.11 1,604.19 1,604.05 1,604.15 0.0K
05:15 1,604.21 1,604.21 1,604.04 1,604.17 0.0K
05:20 1,604.12 1,604.17 1,603.99 1,604.04 0.0K
05:25 1,604.01 1,604.07 1,603.86 1,603.93 0.0K
05:30 1,603.93 1,603.93 1,603.51 1,603.57 0.0K
05:35 1,603.53 1,603.53 1,603.36 1,603.36 0.0K
05:40 1,603.59 1,603.69 1,603.46 1,603.46 0.0K
05:45 1,603.49 1,603.64 1,603.44 1,603.53 0.0K
05:50 1,603.53 1,603.61 1,603.50 1,603.51 0.0K
05:55 1,603.42 1,603.54 1,603.42 1,603.54 0.0K
06:00 1,603.53 1,603.62 1,603.50 1,603.54 0.0K
06:05 1,603.54 1,603.59 1,603.39 1,603.39 0.0K
06:10 1,603.45 1,603.45 1,603.13 1,603.13 0.0K
06:15 1,603.21 1,603.38 1,603.20 1,603.30 0.0K
06:20 1,603.27 1,603.27 1,603.06 1,603.06 0.0K
06:25 1,603.13 1,603.49 1,603.12 1,603.29 0.0K
06:30 1,603.28 1,603.29 1,603.13 1,603.15 0.0K
06:35 1,603.08 1,603.38 1,603.08 1,603.35 0.0K
06:40 1,603.30 1,603.37 1,603.29 1,603.33 0.0K
06:45 1,603.40 1,603.43 1,603.33 1,603.43 0.0K
06:50 1,603.43 1,603.43 1,603.26 1,603.33 0.0K
06:55 1,603.40 1,603.64 1,603.32 1,603.51 0.0K
07:00 1,603.54 1,603.62 1,603.39 1,603.41 0.0K
07:05 1,603.36 1,603.54 1,603.24 1,603.52 0.0K
07:10 1,603.42 1,603.44 1,603.36 1,603.37 0.0K
07:15 1,603.48 1,603.48 1,603.29 1,603.34 0.0K
07:20 1,603.36 1,603.40 1,603.29 1,603.36 0.0K
07:25 1,603.41 1,603.42 1,603.38 1,603.38 0.0K
07:30 1,603.32 1,603.34 1,603.29 1,603.30 0.0K
07:35 1,603.37 1,603.38 1,603.32 1,603.33 0.0K
07:40 1,603.26 1,603.26 1,603.16 1,603.17 0.0K
07:45 1,603.32 1,603.32 1,603.29 1,603.30 0.0K
07:50 1,603.11 1,603.13 1,602.93 1,603.00 0.0K
07:55 1,603.19 1,603.23 1,603.17 1,603.23 0.0K
08:00 1,603.22 1,603.22 1,602.53 1,602.53 0.0K
08:05 1,602.50 1,602.56 1,602.50 1,602.56 0.0K
08:10 1,602.20 1,602.20 1,601.97 1,601.97 0.0K
08:15 1,601.98 1,602.13 1,601.98 1,602.05 0.0K
08:20 1,601.96 1,602.38 1,601.96 1,602.36 0.0K
08:25 1,602.42 1,602.42 1,602.40 1,602.40 0.0K
08:30 1,602.61 1,603.01 1,602.45 1,602.84 0.0K
08:35 1,602.73 1,603.06 1,602.73 1,603.06 0.0K
08:40 1,603.11 1,603.11 1,603.01 1,603.01 0.0K
08:45 1,603.04 1,603.04 1,602.86 1,602.86 0.0K
08:50 1,602.80 1,602.97 1,602.80 1,602.92 0.0K
08:55 1,602.99 1,603.02 1,602.99 1,603.02 0.0K
09:00 1,603.01 1,603.14 1,603.01 1,603.06 0.0K
09:05 1,603.06 1,603.13 1,603.01 1,603.01 0.0K
09:10 1,603.10 1,603.10 1,603.08 1,603.08 0.0K
09:15 1,603.09 1,603.17 1,603.02 1,603.02 0.0K
09:20 1,603.00 1,603.11 1,603.00 1,603.11 0.0K
09:25 1,603.14 1,603.14 1,603.12 1,603.12 0.0K
09:30 1,603.16 1,603.22 1,603.13 1,603.20 0.0K
09:35 1,603.20 1,603.21 1,603.17 1,603.21 0.0K
09:40 1,603.20 1,603.22 1,603.14 1,603.14 0.0K
09:45 1,603.14 1,603.14 1,603.11 1,603.12 0.0K
09:50 1,603.12 1,603.22 1,603.12 1,603.16 0.0K
09:55 1,603.16 1,603.18 1,603.04 1,603.04 0.0K
10:00 1,603.04 1,603.20 1,603.04 1,603.08 0.0K
10:05 1,603.08 1,603.08 1,602.77 1,602.77 0.0K
10:10 1,602.92 1,603.07 1,602.81 1,603.07 0.0K
10:15 1,603.07 1,603.15 1,603.02 1,603.03 0.0K
10:20 1,603.03 1,603.07 1,603.03 1,603.03 0.0K
10:25 1,603.06 1,603.09 1,603.01 1,603.03 0.0K
10:30 1,603.03 1,603.04 1,602.95 1,603.04 0.0K
10:35 1,603.04 1,603.04 1,602.92 1,602.97 0.0K
10:40 1,602.97 1,603.05 1,602.93 1,602.93 0.0K
10:45 1,602.92 1,602.96 1,602.92 1,602.94 0.0K
10:50 1,602.94 1,602.94 1,602.83 1,602.84 0.0K
10:55 1,603.01 1,603.02 1,603.00 1,603.00 0.0K
11:00 1,603.00 1,603.01 1,602.94 1,602.94 0.0K
11:05 1,602.94 1,603.09 1,602.93 1,603.08 0.0K
11:10 1,603.18 1,603.18 1,603.00 1,603.01 0.0K
11:15 1,603.01 1,603.05 1,602.90 1,602.91 0.0K
11:20 1,602.92 1,603.00 1,602.88 1,602.88 0.0K
11:25 1,603.01 1,603.01 1,602.87 1,602.87 0.0K
11:30 1,602.87 1,602.92 1,602.87 1,602.92 0.0K
11:35 1,602.91 1,603.07 1,602.91 1,602.96 0.0K
11:40 1,603.00 1,603.00 1,602.98 1,602.98 0.0K
11:45 1,602.99 1,603.05 1,602.85 1,603.04 0.0K
11:50 1,603.08 1,603.08 1,602.96 1,602.97 0.0K
11:55 1,602.97 1,602.98 1,602.88 1,602.95 0.0K
12:00 1,602.93 1,603.00 1,602.90 1,602.97 0.0K
12:05 1,602.97 1,603.05 1,602.97 1,603.01 0.0K
12:10 1,603.06 1,603.07 1,603.06 1,603.06 0.0K
12:15 1,603.07 1,603.09 1,603.06 1,603.09 0.0K
12:20 1,603.08 1,603.12 1,603.08 1,603.12 0.0K
12:25 1,603.15 1,603.29 1,603.12 1,603.13 0.0K
12:30 1,603.12 1,603.15 1,602.96 1,602.96 0.0K
12:35 1,603.01 1,603.16 1,603.01 1,603.08 0.0K
12:40 1,603.10 1,603.10 1,602.90 1,602.97 0.0K
12:45 1,602.97 1,603.09 1,602.93 1,602.93 0.0K
12:50 1,602.93 1,603.07 1,602.93 1,603.03 0.0K
12:55 1,603.12 1,603.15 1,602.80 1,603.10 0.0K
13:00 1,603.06 1,603.06 1,598.43 1,598.43 0.0K
13:05 1,598.54 1,599.68 1,598.54 1,599.08 0.0K
13:10 1,599.85 1,600.44 1,598.98 1,599.35 0.0K
13:15 1,599.31 1,599.60 1,598.73 1,599.58 0.0K
13:20 1,599.10 1,599.60 1,598.73 1,599.59 0.0K
13:25 1,599.91 1,599.91 1,599.24 1,599.66 0.0K
13:30 1,600.52 1,600.60 1,599.04 1,599.12 0.0K
13:35 1,599.56 1,599.56 1,597.78 1,599.15 0.0K
13:40 1,599.70 1,599.80 1,598.64 1,599.57 0.0K
13:45 1,599.48 1,599.56 1,598.78 1,599.00 0.0K
13:50 1,598.76 1,599.03 1,598.35 1,598.35 0.0K
13:55 1,598.12 1,600.20 1,598.12 1,599.99 0.0K
14:00 1,599.72 1,600.60 1,596.55 1,596.55 0.0K
14:05 1,596.48 1,596.48 1,594.49 1,595.52 0.0K
14:10 1,595.02 1,595.02 1,590.59 1,591.26 0.0K
14:15 1,591.39 1,591.78 1,588.27 1,588.27 0.0K
14:20 1,588.29 1,588.52 1,584.99 1,585.71 0.0K
14:25 1,586.23 1,586.90 1,584.87 1,586.70 0.0K
14:30 1,586.55 1,592.04 1,586.55 1,592.04 0.0K
14:35 1,591.17 1,591.17 1,587.92 1,588.20 0.0K
14:40 1,587.06 1,588.51 1,584.33 1,584.33 0.0K
14:45 1,584.13 1,585.56 1,583.12 1,584.82 0.0K
14:50 1,583.94 1,585.69 1,583.03 1,584.75 0.0K
14:55 1,585.46 1,585.61 1,583.68 1,584.16 0.0K
15:00 1,584.43 1,587.69 1,583.75 1,587.69 0.0K
15:05 1,587.47 1,594.48 1,587.40 1,594.48 0.0K
15:10 1,594.15 1,597.18 1,593.30 1,597.18 0.0K
15:15 1,598.13 1,600.19 1,597.18 1,597.87 0.0K
15:20 1,598.36 1,601.01 1,598.34 1,601.01 0.0K
15:25 1,603.67 1,605.12 1,602.85 1,605.03 0.0K
15:30 1,605.09 1,605.09 1,601.67 1,602.02 0.0K
15:35 1,602.00 1,604.72 1,602.00 1,604.16 0.0K
15:40 1,605.92 1,608.20 1,605.92 1,606.76 0.0K
15:45 1,606.47 1,609.33 1,606.27 1,607.24 0.0K
15:50 1,607.81 1,608.38 1,606.94 1,607.97 0.0K
15:55 1,607.02 1,607.07 1,604.49 1,606.22 0.0K
16:00 1,608.06 1,608.29 1,605.15 1,605.15 0.0K
16:05 1,605.33 1,605.74 1,604.27 1,604.77 0.0K
16:10 1,603.99 1,604.24 1,603.32 1,604.00 0.0K
16:15 1,604.18 1,604.60 1,603.64 1,603.92 0.0K
16:20 1,603.87 1,605.47 1,603.83 1,605.44 0.0K
16:25 1,606.79 1,607.49 1,605.88 1,606.49 0.0K
16:30 1,606.98 1,607.39 1,604.52 1,604.55 0.0K
16:35 1,604.51 1,604.78 1,602.10 1,602.10 0.0K
16:40 1,601.86 1,603.97 1,600.59 1,603.97 0.0K
16:45 1,603.63 1,604.05 1,602.49 1,604.05 0.0K
16:50 1,603.67 1,604.89 1,603.24 1,603.73 0.0K
16:55 1,602.36 1,602.50 1,601.13 1,602.43 0.0K
17:00 1,602.90 1,602.94 1,601.49 1,602.62 0.0K
17:05 1,602.88 1,603.24 1,602.01 1,603.09 0.0K
17:10 1,603.55 1,603.55 1,601.98 1,603.07 0.0K
17:15 1,603.65 1,604.91 1,603.38 1,604.52 0.0K
17:20 1,604.54 1,605.30 1,604.49 1,604.83 0.0K
17:25 1,604.55 1,605.08 1,604.38 1,604.63 0.0K
17:30 1,604.91 1,607.03 1,604.64 1,606.61 0.0K
17:35 1,606.50 1,607.53 1,605.98 1,607.53 0.0K
17:40 1,608.77 1,608.77 1,606.84 1,606.84 0.0K
17:45 1,606.18 1,606.18 1,604.40 1,604.55 0.0K
17:50 1,604.68 1,605.74 1,604.25 1,604.33 0.0K
17:55 1,605.16 1,605.17 1,603.74 1,603.98 0.0K
18:00 1,603.94 1,608.05 1,603.94 1,608.01 0.0K
18:05 1,608.82 1,609.30 1,608.10 1,608.63 0.0K
18:10 1,608.23 1,608.23 1,607.13 1,607.13 0.0K
18:15 1,607.38 1,607.65 1,605.32 1,605.40 0.0K
18:20 1,604.96 1,606.52 1,604.85 1,605.26 0.0K
18:25 1,605.14 1,605.83 1,604.01 1,604.29 0.0K
18:30 1,604.30 1,605.46 1,604.13 1,604.43 0.0K
18:35 1,604.61 1,604.84 1,603.98 1,604.00 0.0K
18:40 1,602.49 1,605.14 1,602.49 1,605.06 0.0K
18:45 1,605.22 1,605.99 1,604.95 1,605.23 0.0K
18:50 1,605.52 1,605.52 1,604.71 1,605.04 0.0K
18:55 1,604.87 1,605.40 1,603.21 1,603.21 0.0K
19:00 1,603.28 1,604.98 1,603.12 1,604.41 0.0K
19:05 1,604.09 1,605.16 1,604.07 1,604.23 0.0K
19:10 1,605.47 1,605.92 1,604.62 1,605.78 0.0K
19:15 1,605.51 1,606.00 1,603.92 1,604.89 0.0K
19:20 1,604.59 1,604.64 1,603.76 1,604.25 0.0K
19:25 1,604.69 1,606.65 1,604.58 1,606.26 0.0K
19:30 1,606.54 1,607.18 1,606.09 1,607.00 0.0K
19:35 1,606.31 1,606.64 1,605.62 1,606.64 0.0K
19:40 1,606.13 1,607.05 1,605.62 1,607.05 0.0K
19:45 1,606.87 1,607.24 1,606.58 1,606.58 0.0K
19:50 1,606.08 1,606.18 1,605.32 1,606.09 0.0K
19:55 1,606.39 1,606.48 1,605.81 1,605.94 0.0K
20:00 1,606.20 1,606.43 1,605.71 1,606.03 0.0K
20:05 1,606.02 1,607.74 1,606.02 1,607.59 0.0K
20:10 1,607.37 1,609.21 1,607.37 1,608.96 0.0K
20:15 1,609.03 1,610.16 1,608.40 1,610.16 0.0K
20:20 1,610.25 1,611.73 1,609.42 1,611.73 0.0K
20:25 1,610.92 1,610.92 1,609.37 1,609.55 0.0K
20:30 1,609.31 1,610.26 1,609.30 1,610.12 0.0K
20:35 1,610.09 1,610.09 1,609.00 1,609.41 0.0K
20:40 1,608.96 1,609.81 1,608.37 1,609.60 0.0K
20:45 1,609.51 1,611.35 1,609.51 1,610.94 0.0K
20:50 1,610.84 1,611.64 1,610.35 1,610.35 0.0K
20:55 1,611.64 1,611.67 1,610.39 1,610.39 0.0K
21:00 1,610.24 1,610.24 1,609.31 1,609.91 0.0K
21:05 1,609.78 1,609.78 1,608.15 1,608.41 0.0K
21:10 1,608.12 1,608.43 1,607.90 1,607.90 0.0K
21:15 1,608.49 1,608.82 1,608.41 1,608.70 0.0K
21:20 1,608.66 1,609.05 1,608.41 1,608.97 0.0K
21:25 1,608.79 1,608.84 1,608.34 1,608.34 0.0K
21:30 1,608.45 1,608.58 1,607.91 1,608.02 0.0K
21:35 1,608.24 1,608.76 1,607.87 1,608.70 0.0K
21:40 1,608.34 1,608.52 1,608.14 1,608.52 0.0K
21:45 1,608.45 1,608.71 1,607.74 1,607.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし