MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,626.12 1,626.12 1,624.95 1,625.37 0.0K
01:05 1,625.37 1,625.41 1,625.02 1,625.02 0.0K
01:10 1,625.21 1,625.29 1,625.07 1,625.09 0.0K
01:15 1,625.10 1,625.40 1,624.95 1,625.28 0.0K
01:20 1,625.17 1,625.26 1,625.01 1,625.08 0.0K
01:25 1,625.06 1,625.10 1,624.85 1,624.85 0.0K
01:30 1,624.82 1,624.86 1,624.18 1,624.18 0.0K
01:35 1,624.17 1,624.35 1,624.09 1,624.27 0.0K
01:40 1,624.30 1,624.43 1,624.17 1,624.30 0.0K
01:45 1,624.17 1,624.29 1,624.12 1,624.24 0.0K
01:50 1,624.31 1,624.50 1,624.21 1,624.44 0.0K
01:55 1,624.52 1,624.87 1,624.52 1,624.77 0.0K
02:00 1,624.66 1,624.79 1,624.53 1,624.62 0.0K
02:05 1,624.55 1,624.90 1,624.48 1,624.71 0.0K
02:10 1,624.55 1,624.55 1,624.38 1,624.39 0.0K
02:15 1,624.40 1,624.42 1,624.23 1,624.29 0.0K
02:20 1,624.30 1,624.46 1,624.25 1,624.32 0.0K
02:25 1,624.42 1,624.43 1,624.17 1,624.27 0.0K
02:30 1,624.34 1,624.34 1,624.11 1,624.12 0.0K
02:35 1,624.12 1,624.13 1,623.99 1,624.04 0.0K
02:40 1,624.02 1,624.08 1,623.96 1,623.96 0.0K
02:45 1,623.95 1,623.97 1,623.88 1,623.88 0.0K
02:50 1,623.88 1,624.06 1,623.80 1,624.06 0.0K
02:55 1,623.92 1,623.96 1,623.92 1,623.94 0.0K
03:00 1,623.93 1,624.36 1,623.93 1,624.10 0.0K
03:05 1,624.10 1,624.10 1,623.78 1,623.93 0.0K
03:10 1,623.85 1,623.88 1,623.69 1,623.71 0.0K
03:15 1,623.71 1,623.73 1,623.59 1,623.59 0.0K
03:20 1,623.64 1,623.98 1,623.64 1,623.98 0.0K
03:25 1,624.00 1,624.00 1,623.93 1,623.93 0.0K
03:30 1,624.01 1,624.06 1,623.96 1,623.97 0.0K
03:35 1,624.05 1,624.19 1,624.04 1,624.12 0.0K
03:40 1,624.20 1,624.20 1,624.04 1,624.11 0.0K
03:45 1,624.11 1,624.18 1,624.07 1,624.17 0.0K
03:50 1,624.13 1,624.23 1,624.13 1,624.22 0.0K
03:55 1,624.19 1,624.26 1,624.15 1,624.15 0.0K
04:00 1,624.24 1,624.26 1,624.20 1,624.25 0.0K
04:05 1,624.25 1,624.26 1,624.18 1,624.19 0.0K
04:10 1,624.23 1,624.24 1,624.16 1,624.17 0.0K
04:15 1,624.17 1,624.29 1,624.09 1,624.29 0.0K
04:20 1,624.29 1,624.29 1,624.08 1,624.23 0.0K
04:25 1,624.14 1,624.14 1,623.98 1,624.00 0.0K
04:30 1,624.37 1,624.59 1,624.04 1,624.07 0.0K
04:35 1,624.12 1,624.19 1,623.72 1,623.72 0.0K
04:40 1,623.78 1,623.79 1,623.62 1,623.78 0.0K
04:45 1,623.78 1,623.99 1,623.70 1,623.99 0.0K
04:50 1,624.03 1,624.03 1,623.68 1,623.72 0.0K
04:55 1,623.33 1,623.34 1,623.01 1,623.04 0.0K
05:00 1,623.04 1,623.25 1,622.33 1,622.33 0.0K
05:05 1,622.34 1,622.90 1,622.34 1,622.89 0.0K
05:10 1,622.42 1,622.42 1,622.07 1,622.07 0.0K
05:15 1,622.07 1,622.66 1,622.06 1,622.09 0.0K
05:20 1,622.08 1,622.25 1,622.08 1,622.12 0.0K
05:25 1,622.20 1,622.36 1,622.20 1,622.33 0.0K
05:30 1,622.33 1,622.41 1,622.05 1,622.35 0.0K
05:35 1,622.35 1,622.35 1,621.91 1,621.91 0.0K
05:40 1,622.10 1,622.10 1,622.00 1,622.00 0.0K
05:45 1,622.00 1,622.07 1,621.92 1,621.93 0.0K
05:50 1,621.93 1,621.97 1,621.64 1,621.65 0.0K
05:55 1,621.47 1,621.51 1,621.38 1,621.42 0.0K
06:00 1,621.47 1,621.49 1,621.23 1,621.23 0.0K
06:05 1,621.23 1,621.39 1,621.23 1,621.39 0.0K
06:10 1,621.38 1,621.54 1,621.38 1,621.50 0.0K
06:15 1,621.50 1,621.63 1,621.47 1,621.47 0.0K
06:20 1,621.47 1,621.54 1,621.46 1,621.46 0.0K
06:25 1,621.47 1,621.47 1,621.29 1,621.29 0.0K
06:30 1,621.28 1,621.38 1,621.28 1,621.29 0.0K
06:35 1,621.29 1,621.29 1,620.71 1,621.14 0.0K
06:40 1,621.05 1,621.19 1,621.05 1,621.19 0.0K
06:45 1,621.19 1,621.45 1,621.17 1,621.44 0.0K
06:50 1,621.43 1,621.43 1,620.96 1,620.96 0.0K
06:55 1,621.00 1,621.48 1,621.00 1,621.26 0.0K
07:00 1,621.26 1,621.39 1,620.94 1,621.38 0.0K
07:05 1,621.38 1,621.63 1,621.03 1,621.03 0.0K
07:10 1,621.04 1,621.30 1,621.04 1,621.17 0.0K
07:15 1,621.17 1,621.25 1,620.84 1,620.98 0.0K
07:20 1,620.98 1,621.23 1,620.95 1,620.95 0.0K
07:25 1,620.97 1,621.78 1,620.97 1,621.77 0.0K
07:30 1,622.08 1,622.09 1,621.31 1,621.73 0.0K
07:35 1,621.73 1,621.74 1,621.61 1,621.61 0.0K
07:40 1,621.61 1,622.09 1,621.50 1,622.08 0.0K
07:45 1,621.94 1,622.01 1,621.81 1,621.81 0.0K
07:50 1,621.81 1,621.81 1,621.61 1,621.69 0.0K
07:55 1,621.47 1,621.76 1,621.47 1,621.75 0.0K
08:00 1,621.76 1,621.98 1,621.47 1,621.47 0.0K
08:05 1,621.47 1,621.58 1,621.45 1,621.45 0.0K
08:10 1,621.45 1,621.45 1,621.15 1,621.18 0.0K
08:15 1,621.17 1,621.18 1,621.05 1,621.06 0.0K
08:20 1,621.05 1,621.12 1,620.91 1,621.11 0.0K
08:25 1,621.12 1,621.17 1,620.89 1,620.95 0.0K
08:30 1,620.95 1,623.41 1,619.92 1,619.92 0.0K
08:35 1,619.92 1,620.55 1,619.89 1,620.19 0.0K
08:40 1,620.20 1,620.22 1,619.93 1,620.22 0.0K
08:45 1,620.22 1,620.36 1,620.11 1,620.15 0.0K
08:50 1,620.07 1,620.47 1,620.07 1,620.46 0.0K
08:55 1,620.48 1,620.50 1,620.27 1,620.27 0.0K
09:00 1,620.27 1,620.28 1,619.91 1,619.95 0.0K
09:05 1,619.95 1,620.04 1,619.83 1,619.84 0.0K
09:10 1,619.69 1,619.69 1,618.66 1,618.66 0.0K
09:15 1,618.67 1,618.78 1,618.31 1,618.77 0.0K
09:20 1,618.76 1,618.86 1,618.73 1,618.79 0.0K
09:25 1,618.66 1,618.66 1,618.19 1,618.20 0.0K
09:30 1,618.20 1,618.21 1,617.74 1,618.19 0.0K
09:35 1,618.19 1,618.89 1,618.19 1,618.89 0.0K
09:40 1,618.61 1,618.83 1,618.61 1,618.79 0.0K
09:45 1,618.79 1,618.81 1,618.58 1,618.78 0.0K
09:50 1,618.78 1,619.03 1,618.72 1,619.03 0.0K
09:55 1,619.02 1,619.03 1,618.73 1,618.74 0.0K
10:00 1,618.71 1,619.03 1,618.71 1,618.95 0.0K
10:05 1,618.96 1,618.96 1,618.70 1,618.89 0.0K
10:10 1,618.91 1,618.95 1,618.70 1,618.70 0.0K
10:15 1,618.70 1,618.70 1,617.92 1,617.92 0.0K
10:20 1,617.92 1,624.24 1,617.19 1,624.21 0.0K
10:25 1,624.22 1,624.23 1,624.22 1,624.22 0.0K
10:30 1,624.22 1,624.22 1,624.20 1,624.20 0.0K
10:35 1,624.21 1,624.23 1,624.21 1,624.22 0.0K
10:40 1,624.21 1,624.21 1,624.19 1,624.21 0.0K
10:45 1,624.20 1,624.22 1,624.20 1,624.21 0.0K
10:50 1,624.21 1,624.24 1,624.20 1,624.24 0.0K
10:55 1,624.24 1,624.25 1,624.24 1,624.24 0.0K
11:00 1,624.24 1,624.26 1,624.24 1,624.26 0.0K
11:05 1,624.26 1,624.30 1,624.25 1,624.30 0.0K
11:10 1,624.31 1,624.31 1,624.29 1,624.31 0.0K
11:15 1,624.32 1,624.33 1,624.30 1,624.30 0.0K
11:20 1,624.30 1,624.34 1,624.29 1,624.34 0.0K
11:25 1,624.34 1,624.35 1,624.33 1,624.34 0.0K
11:30 1,624.35 1,624.36 1,624.32 1,624.34 0.0K
11:35 1,624.36 1,624.36 1,624.34 1,624.36 0.0K
11:40 1,624.35 1,624.36 1,624.34 1,624.34 0.0K
11:45 1,624.34 1,624.34 1,624.31 1,624.31 0.0K
11:50 1,624.31 1,624.33 1,624.30 1,624.33 0.0K
11:55 1,624.33 1,624.36 1,624.33 1,624.36 0.0K
12:00 1,624.35 1,624.37 1,624.32 1,624.34 0.0K
12:05 1,624.34 1,624.65 1,622.24 1,623.12 0.0K
12:10 1,624.33 1,624.34 1,624.08 1,624.26 0.0K
12:15 1,624.26 1,624.62 1,624.14 1,624.14 0.0K
12:20 1,624.15 1,624.24 1,624.07 1,624.14 0.0K
12:25 1,623.73 1,623.84 1,623.44 1,623.51 0.0K
12:30 1,623.51 1,623.69 1,620.53 1,623.35 0.0K
12:35 1,623.39 1,623.57 1,621.04 1,623.57 0.0K
12:40 1,623.57 1,623.58 1,623.33 1,623.33 0.0K
12:45 1,623.33 1,623.43 1,623.31 1,623.36 0.0K
12:50 1,623.36 1,623.49 1,623.21 1,623.21 0.0K
12:55 1,623.26 1,624.49 1,623.26 1,624.49 0.0K
13:00 1,624.57 1,625.23 1,622.78 1,622.78 0.0K
13:05 1,623.34 1,624.45 1,623.00 1,623.29 0.0K
13:10 1,623.85 1,625.40 1,623.85 1,624.63 0.0K
13:15 1,624.75 1,625.41 1,624.42 1,624.43 0.0K
13:20 1,624.55 1,625.41 1,624.24 1,624.24 0.0K
13:25 1,624.11 1,624.69 1,623.56 1,624.69 0.0K
13:30 1,624.93 1,625.51 1,624.04 1,624.04 0.0K
13:35 1,624.26 1,624.43 1,623.49 1,624.02 0.0K
13:40 1,623.64 1,623.64 1,621.46 1,621.79 0.0K
13:45 1,621.68 1,621.78 1,621.12 1,621.12 0.0K
13:50 1,620.79 1,621.24 1,619.52 1,619.67 0.0K
13:55 1,620.53 1,621.39 1,619.94 1,621.39 0.0K
14:00 1,621.51 1,621.51 1,617.64 1,618.61 0.0K
14:05 1,618.58 1,619.50 1,616.13 1,616.37 0.0K
14:10 1,616.50 1,618.46 1,615.50 1,615.50 0.0K
14:15 1,615.92 1,616.99 1,615.20 1,615.20 0.0K
14:20 1,615.11 1,616.37 1,613.58 1,615.06 0.0K
14:25 1,616.56 1,616.59 1,614.77 1,614.77 0.0K
14:30 1,613.02 1,614.58 1,610.67 1,612.07 0.0K
14:35 1,612.73 1,616.28 1,612.73 1,616.28 0.0K
14:40 1,617.80 1,618.89 1,616.27 1,616.27 0.0K
14:45 1,616.44 1,616.44 1,614.06 1,615.95 0.0K
14:50 1,616.61 1,618.17 1,615.80 1,615.80 0.0K
14:55 1,615.45 1,616.53 1,614.64 1,614.92 0.0K
15:00 1,615.24 1,615.80 1,613.59 1,614.87 0.0K
15:05 1,613.53 1,615.25 1,613.06 1,614.88 0.0K
15:10 1,615.51 1,617.99 1,615.50 1,617.99 0.0K
15:15 1,617.58 1,617.58 1,610.67 1,610.67 0.0K
15:20 1,609.91 1,613.14 1,609.91 1,612.03 0.0K
15:25 1,612.36 1,615.94 1,612.36 1,615.94 0.0K
15:30 1,615.15 1,616.30 1,612.19 1,612.28 0.0K
15:35 1,613.30 1,614.11 1,611.50 1,613.93 0.0K
15:40 1,613.51 1,616.47 1,613.37 1,614.85 0.0K
15:45 1,614.99 1,615.59 1,614.11 1,615.09 0.0K
15:50 1,614.95 1,618.44 1,614.95 1,616.40 0.0K
15:55 1,615.64 1,615.81 1,614.54 1,615.16 0.0K
16:00 1,615.02 1,616.72 1,614.10 1,616.72 0.0K
16:05 1,618.05 1,618.88 1,617.35 1,618.88 0.0K
16:10 1,620.10 1,622.05 1,620.10 1,621.37 0.0K
16:15 1,620.99 1,625.75 1,620.88 1,625.36 0.0K
16:20 1,624.96 1,625.75 1,622.25 1,622.25 0.0K
16:25 1,621.61 1,621.63 1,620.44 1,620.95 0.0K
16:30 1,621.24 1,623.28 1,621.24 1,621.88 0.0K
16:35 1,621.98 1,621.98 1,620.18 1,620.18 0.0K
16:40 1,620.45 1,621.13 1,618.95 1,618.95 0.0K
16:45 1,619.08 1,621.31 1,618.56 1,620.49 0.0K
16:50 1,620.06 1,622.19 1,620.06 1,620.75 0.0K
16:55 1,620.33 1,620.47 1,618.62 1,618.62 0.0K
17:00 1,618.47 1,618.65 1,617.46 1,617.99 0.0K
17:05 1,617.65 1,618.09 1,616.80 1,616.93 0.0K
17:10 1,617.26 1,618.25 1,616.50 1,617.91 0.0K
17:15 1,617.67 1,618.10 1,613.96 1,615.06 0.0K
17:20 1,615.26 1,615.86 1,613.54 1,613.75 0.0K
17:25 1,613.69 1,614.87 1,612.31 1,614.87 0.0K
17:30 1,614.96 1,616.06 1,614.67 1,615.10 0.0K
17:35 1,615.12 1,615.67 1,614.16 1,614.50 0.0K
17:40 1,613.98 1,615.47 1,613.74 1,615.47 0.0K
17:45 1,615.23 1,616.27 1,614.61 1,614.81 0.0K
17:50 1,614.83 1,615.53 1,613.74 1,613.74 0.0K
17:55 1,614.28 1,614.32 1,612.60 1,612.60 0.0K
18:00 1,613.32 1,613.43 1,610.34 1,611.57 0.0K
18:05 1,611.60 1,612.48 1,611.51 1,612.08 0.0K
18:10 1,611.47 1,611.73 1,610.32 1,611.73 0.0K
18:15 1,612.83 1,614.83 1,612.49 1,613.61 0.0K
18:20 1,613.80 1,613.95 1,612.12 1,612.24 0.0K
18:25 1,611.17 1,611.17 1,609.05 1,609.42 0.0K
18:30 1,609.10 1,609.10 1,607.62 1,608.71 0.0K
18:35 1,608.69 1,608.69 1,604.48 1,604.59 0.0K
18:40 1,604.00 1,606.76 1,602.28 1,602.28 0.0K
18:45 1,601.87 1,603.27 1,600.78 1,601.68 0.0K
18:50 1,601.65 1,602.57 1,600.08 1,601.89 0.0K
18:55 1,601.89 1,602.60 1,600.38 1,600.60 0.0K
19:00 1,600.05 1,600.05 1,598.20 1,599.21 0.0K
19:05 1,598.91 1,599.46 1,598.31 1,598.64 0.0K
19:10 1,597.84 1,600.33 1,597.81 1,598.81 0.0K
19:15 1,598.41 1,599.19 1,597.18 1,598.13 0.0K
19:20 1,598.04 1,598.04 1,591.20 1,592.69 0.0K
19:25 1,592.81 1,593.18 1,591.56 1,593.18 0.0K
19:30 1,592.64 1,593.29 1,590.67 1,590.67 0.0K
19:35 1,590.38 1,591.33 1,589.65 1,590.02 0.0K
19:40 1,589.96 1,590.32 1,587.87 1,590.21 0.0K
19:45 1,590.18 1,590.18 1,588.88 1,589.53 0.0K
19:50 1,589.39 1,590.13 1,587.17 1,587.17 0.0K
19:55 1,585.86 1,587.10 1,585.12 1,586.43 0.0K
20:00 1,585.90 1,585.90 1,584.48 1,584.80 0.0K
20:05 1,584.82 1,585.12 1,583.60 1,583.60 0.0K
20:10 1,581.82 1,583.75 1,581.42 1,583.62 0.0K
20:15 1,584.09 1,586.16 1,584.09 1,586.16 0.0K
20:20 1,586.12 1,587.59 1,586.12 1,587.50 0.0K
20:25 1,588.74 1,590.87 1,588.74 1,589.52 0.0K
20:30 1,589.45 1,589.47 1,587.38 1,589.13 0.0K
20:35 1,590.01 1,590.10 1,587.57 1,588.29 0.0K
20:40 1,589.01 1,589.58 1,588.36 1,588.95 0.0K
20:45 1,589.17 1,590.74 1,588.66 1,589.71 0.0K
20:50 1,590.19 1,591.69 1,589.89 1,589.89 0.0K
20:55 1,589.46 1,589.84 1,589.29 1,589.82 0.0K
21:00 1,589.94 1,590.50 1,589.94 1,590.24 0.0K
21:05 1,590.33 1,592.06 1,589.86 1,591.70 0.0K
21:10 1,591.42 1,592.03 1,591.41 1,591.67 0.0K
21:15 1,591.43 1,591.43 1,589.94 1,590.24 0.0K
21:20 1,590.10 1,590.29 1,589.44 1,590.29 0.0K
21:25 1,590.32 1,590.52 1,590.11 1,590.29 0.0K
21:30 1,590.33 1,590.38 1,590.10 1,590.11 0.0K
21:35 1,590.08 1,590.65 1,589.65 1,590.65 0.0K
21:40 1,590.63 1,590.68 1,590.32 1,590.68 0.0K
21:45 1,590.44 1,603.65 1,590.32 1,603.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし