MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,549.33 1,549.91 1,549.30 1,549.31 0.0K
01:05 1,549.34 1,549.95 1,549.26 1,549.95 0.0K
01:10 1,550.09 1,550.24 1,550.00 1,550.00 0.0K
01:15 1,549.94 1,550.07 1,549.79 1,550.07 0.0K
01:20 1,550.09 1,550.13 1,549.95 1,549.95 0.0K
01:25 1,550.01 1,550.09 1,550.01 1,550.02 0.0K
01:30 1,550.02 1,550.11 1,549.99 1,550.02 0.0K
01:35 1,550.10 1,550.10 1,549.96 1,550.03 0.0K
01:40 1,550.03 1,550.44 1,550.03 1,550.29 0.0K
01:45 1,550.43 1,550.69 1,550.35 1,550.63 0.0K
01:50 1,550.62 1,550.62 1,550.47 1,550.53 0.0K
01:55 1,550.56 1,550.71 1,550.56 1,550.71 0.0K
02:00 1,550.73 1,550.73 1,550.35 1,550.37 0.0K
02:05 1,550.38 1,550.80 1,550.38 1,550.68 0.0K
02:10 1,550.88 1,550.95 1,550.64 1,550.66 0.0K
02:15 1,550.65 1,550.78 1,550.60 1,550.60 0.0K
02:20 1,550.53 1,550.62 1,550.38 1,550.38 0.0K
02:25 1,550.23 1,550.29 1,550.11 1,550.13 0.0K
02:30 1,550.12 1,550.23 1,550.06 1,550.08 0.0K
02:35 1,550.07 1,550.32 1,550.07 1,550.13 0.0K
02:40 1,550.20 1,550.20 1,550.03 1,550.05 0.0K
02:45 1,550.04 1,550.12 1,550.02 1,550.11 0.0K
02:50 1,550.11 1,550.16 1,549.99 1,550.07 0.0K
02:55 1,550.16 1,550.18 1,549.98 1,549.98 0.0K
03:00 1,549.99 1,550.21 1,549.98 1,550.21 0.0K
03:05 1,550.21 1,550.26 1,550.10 1,550.22 0.0K
03:10 1,550.12 1,550.34 1,550.08 1,550.33 0.0K
03:15 1,550.33 1,550.38 1,550.22 1,550.31 0.0K
03:20 1,550.30 1,550.55 1,550.30 1,550.49 0.0K
03:25 1,550.45 1,550.51 1,550.43 1,550.46 0.0K
03:30 1,550.47 1,550.56 1,550.45 1,550.45 0.0K
03:35 1,550.48 1,550.48 1,550.39 1,550.40 0.0K
03:40 1,550.46 1,550.48 1,550.41 1,550.48 0.0K
03:45 1,550.48 1,550.71 1,550.48 1,550.61 0.0K
03:50 1,550.65 1,550.65 1,550.51 1,550.51 0.0K
03:55 1,550.53 1,550.53 1,550.50 1,550.51 0.0K
04:00 1,550.52 1,550.79 1,550.49 1,550.69 0.0K
04:05 1,550.70 1,550.74 1,550.65 1,550.66 0.0K
04:10 1,550.66 1,550.68 1,550.59 1,550.60 0.0K
04:15 1,550.60 1,550.78 1,550.59 1,550.77 0.0K
04:20 1,550.76 1,550.82 1,550.72 1,550.76 0.0K
04:25 1,550.78 1,550.81 1,550.76 1,550.80 0.0K
04:30 1,550.79 1,550.81 1,550.58 1,550.81 0.0K
04:35 1,550.76 1,550.96 1,550.74 1,550.82 0.0K
04:40 1,550.95 1,551.21 1,550.94 1,551.19 0.0K
04:45 1,551.19 1,551.19 1,550.82 1,550.84 0.0K
04:50 1,550.99 1,551.07 1,550.89 1,550.93 0.0K
04:55 1,550.99 1,551.20 1,550.93 1,551.03 0.0K
05:00 1,551.03 1,551.05 1,550.97 1,550.97 0.0K
05:05 1,551.03 1,551.14 1,551.03 1,551.09 0.0K
05:10 1,551.09 1,551.16 1,551.02 1,551.02 0.0K
05:15 1,551.09 1,551.09 1,550.95 1,550.96 0.0K
05:20 1,551.01 1,551.09 1,550.96 1,551.01 0.0K
05:25 1,551.13 1,551.14 1,550.99 1,551.02 0.0K
05:30 1,551.02 1,551.02 1,550.94 1,551.01 0.0K
05:35 1,551.02 1,551.11 1,550.93 1,550.98 0.0K
05:40 1,550.94 1,551.03 1,550.78 1,550.78 0.0K
05:45 1,550.78 1,550.79 1,550.66 1,550.66 0.0K
05:50 1,550.60 1,550.75 1,550.60 1,550.62 0.0K
05:55 1,550.59 1,550.80 1,550.53 1,550.80 0.0K
06:00 1,550.78 1,550.89 1,550.67 1,550.89 0.0K
06:05 1,550.90 1,551.06 1,550.89 1,551.00 0.0K
06:10 1,551.02 1,551.05 1,551.02 1,551.05 0.0K
06:15 1,551.05 1,551.12 1,551.05 1,551.06 0.0K
06:20 1,551.07 1,551.13 1,551.04 1,551.13 0.0K
06:25 1,551.12 1,551.12 1,551.09 1,551.09 0.0K
06:30 1,551.10 1,551.11 1,551.08 1,551.08 0.0K
06:35 1,551.07 1,551.27 1,551.07 1,551.27 0.0K
06:40 1,551.28 1,551.28 1,551.19 1,551.19 0.0K
06:45 1,551.27 1,551.42 1,551.20 1,551.35 0.0K
06:50 1,551.35 1,551.42 1,551.29 1,551.34 0.0K
06:55 1,551.34 1,551.35 1,551.32 1,551.35 0.0K
07:00 1,551.34 1,551.42 1,551.21 1,551.30 0.0K
07:05 1,551.30 1,551.38 1,551.29 1,551.31 0.0K
07:10 1,551.30 1,551.33 1,551.23 1,551.29 0.0K
07:15 1,551.30 1,551.30 1,551.16 1,551.24 0.0K
07:20 1,551.24 1,551.33 1,551.23 1,551.31 0.0K
07:25 1,551.31 1,551.31 1,551.28 1,551.31 0.0K
07:30 1,551.31 1,551.31 1,551.27 1,551.27 0.0K
07:35 1,551.28 1,551.31 1,551.26 1,551.31 0.0K
07:40 1,551.31 1,551.32 1,551.29 1,551.29 0.0K
07:45 1,551.29 1,551.29 1,551.26 1,551.26 0.0K
07:50 1,551.25 1,551.27 1,551.24 1,551.24 0.0K
07:55 1,551.23 1,551.25 1,551.23 1,551.25 0.0K
08:00 1,551.27 1,551.33 1,551.27 1,551.33 0.0K
08:05 1,551.33 1,551.36 1,551.32 1,551.36 0.0K
08:10 1,551.35 1,551.37 1,551.34 1,551.36 0.0K
08:15 1,551.36 1,551.38 1,551.36 1,551.38 0.0K
08:20 1,551.38 1,551.38 1,551.37 1,551.38 0.0K
08:25 1,551.39 1,551.40 1,551.36 1,551.40 0.0K
08:30 1,549.79 1,549.81 1,549.69 1,549.72 0.0K
08:35 1,549.72 1,549.72 1,549.63 1,549.65 0.0K
08:40 1,549.63 1,549.67 1,549.63 1,549.67 0.0K
08:45 1,549.68 1,549.72 1,549.68 1,549.72 0.0K
08:50 1,549.71 1,549.73 1,549.69 1,549.73 0.0K
08:55 1,549.73 1,549.73 1,549.69 1,549.69 0.0K
09:00 1,549.69 1,549.76 1,549.68 1,549.75 0.0K
09:05 1,549.75 1,549.81 1,549.74 1,549.80 0.0K
09:10 1,549.78 1,549.82 1,549.78 1,549.78 0.0K
09:15 1,549.77 1,549.81 1,549.77 1,549.81 0.0K
09:20 1,549.81 1,549.81 1,549.76 1,549.77 0.0K
09:25 1,549.77 1,549.79 1,549.76 1,549.78 0.0K
09:30 1,549.77 1,549.77 1,549.67 1,549.68 0.0K
09:35 1,549.68 1,549.69 1,549.65 1,549.68 0.0K
09:40 1,549.68 1,549.70 1,549.67 1,549.68 0.0K
09:45 1,549.69 1,549.73 1,549.69 1,549.73 0.0K
09:50 1,549.73 1,549.78 1,549.73 1,549.77 0.0K
09:55 1,549.76 1,549.80 1,549.76 1,549.80 0.0K
10:00 1,549.82 1,549.85 1,549.82 1,549.85 0.0K
10:05 1,549.86 1,549.88 1,549.83 1,549.86 0.0K
10:10 1,549.85 1,549.90 1,549.84 1,549.89 0.0K
10:15 1,549.90 1,549.91 1,549.89 1,549.91 0.0K
10:20 1,549.90 1,549.94 1,549.89 1,549.94 0.0K
10:25 1,549.95 1,549.98 1,549.95 1,549.98 0.0K
10:30 1,549.98 1,550.00 1,549.97 1,549.99 0.0K
10:35 1,549.99 1,550.01 1,549.97 1,549.97 0.0K
10:40 1,549.96 1,549.97 1,549.94 1,549.95 0.0K
10:45 1,549.92 1,549.96 1,549.92 1,549.95 0.0K
10:50 1,549.94 1,549.94 1,549.92 1,549.92 0.0K
10:55 1,549.93 1,549.93 1,549.86 1,549.87 0.0K
11:00 1,549.90 1,551.56 1,549.90 1,551.52 0.0K
11:05 1,551.51 1,551.52 1,551.50 1,551.52 0.0K
11:10 1,551.51 1,551.55 1,551.51 1,551.55 0.0K
11:15 1,551.56 1,551.56 1,551.51 1,551.53 0.0K
11:20 1,551.53 1,551.55 1,551.52 1,551.54 0.0K
11:25 1,551.55 1,551.58 1,551.54 1,551.58 0.0K
11:30 1,551.58 1,551.60 1,551.57 1,551.59 0.0K
11:35 1,551.60 1,551.62 1,551.60 1,551.61 0.0K
11:40 1,551.63 1,551.64 1,551.62 1,551.62 0.0K
11:45 1,551.63 1,551.63 1,551.59 1,551.60 0.0K
11:50 1,551.60 1,551.60 1,551.57 1,551.58 0.0K
11:55 1,551.59 1,551.61 1,551.59 1,551.61 0.0K
12:00 1,551.61 1,551.63 1,551.60 1,551.63 0.0K
12:05 1,551.62 1,551.64 1,551.61 1,551.64 0.0K
12:10 1,551.63 1,551.64 1,551.63 1,551.64 0.0K
12:15 1,551.65 1,551.66 1,551.64 1,551.64 0.0K
12:20 1,551.63 1,551.66 1,551.62 1,551.66 0.0K
12:25 1,551.66 1,551.67 1,551.64 1,551.67 0.0K
12:30 1,551.68 1,551.75 1,551.67 1,551.75 0.0K
12:35 1,551.77 1,551.82 1,551.77 1,551.78 0.0K
12:40 1,551.78 1,551.81 1,551.78 1,551.80 0.0K
12:45 1,551.80 1,551.81 1,551.79 1,551.79 0.0K
12:50 1,551.79 1,551.87 1,551.79 1,551.87 0.0K
12:55 1,551.88 1,551.89 1,551.85 1,551.86 0.0K
13:00 1,551.88 1,551.92 1,551.87 1,551.89 0.0K
13:05 1,551.90 1,551.93 1,551.87 1,551.93 0.0K
13:10 1,551.95 1,554.27 1,551.95 1,554.27 0.0K
13:15 1,554.27 1,554.27 1,554.02 1,554.03 0.0K
13:20 1,554.04 1,554.08 1,554.02 1,554.08 0.0K
13:25 1,554.08 1,554.10 1,554.08 1,554.09 0.0K
13:30 1,554.10 1,554.10 1,554.04 1,554.06 0.0K
13:35 1,554.06 1,554.06 1,554.02 1,554.05 0.0K
13:40 1,554.01 1,554.05 1,554.01 1,554.05 0.0K
13:45 1,554.06 1,554.08 1,554.03 1,554.03 0.0K
13:50 1,554.02 1,554.07 1,554.01 1,554.06 0.0K
13:55 1,554.07 1,554.08 1,554.04 1,554.04 0.0K
14:00 1,554.03 1,554.03 1,553.99 1,554.01 0.0K
14:05 1,554.01 1,554.02 1,554.00 1,554.02 0.0K
14:10 1,554.02 1,554.02 1,553.96 1,553.97 0.0K
14:15 1,553.98 1,553.99 1,553.97 1,553.99 0.0K
14:20 1,553.99 1,553.99 1,553.90 1,553.91 0.0K
14:25 1,553.91 1,553.93 1,553.90 1,553.93 0.0K
14:30 1,553.92 1,553.94 1,553.90 1,553.91 0.0K
14:35 1,553.90 1,553.92 1,553.88 1,553.88 0.0K
14:40 1,553.86 1,553.87 1,553.84 1,553.86 0.0K
14:45 1,553.87 1,553.90 1,553.84 1,553.90 0.0K
14:50 1,553.90 1,553.94 1,553.90 1,553.94 0.0K
14:55 1,553.96 1,554.00 1,553.96 1,553.98 0.0K
15:00 1,553.98 1,553.98 1,552.04 1,552.07 0.0K
15:05 1,552.07 1,552.09 1,552.03 1,552.04 0.0K
15:10 1,552.00 1,552.00 1,551.93 1,551.93 0.0K
15:15 1,551.93 1,551.94 1,551.74 1,551.76 0.0K
15:20 1,551.77 1,551.77 1,551.64 1,551.64 0.0K
15:25 1,551.67 1,551.69 1,551.66 1,551.69 0.0K
15:30 1,550.97 1,550.97 1,548.19 1,548.19 0.0K
15:35 1,548.19 1,548.64 1,548.19 1,548.50 0.0K
15:40 1,548.49 1,548.51 1,547.84 1,547.85 0.0K
15:45 1,547.82 1,548.06 1,547.43 1,547.61 0.0K
15:50 1,547.55 1,547.55 1,547.11 1,547.16 0.0K
15:55 1,547.17 1,547.32 1,547.12 1,547.17 0.0K
16:00 1,547.09 1,547.09 1,546.79 1,547.04 0.0K
16:05 1,547.03 1,547.11 1,546.83 1,547.03 0.0K
16:10 1,546.94 1,547.34 1,546.93 1,547.17 0.0K
16:15 1,547.28 1,547.57 1,546.87 1,546.87 0.0K
16:20 1,546.93 1,546.93 1,546.56 1,546.82 0.0K
16:25 1,546.84 1,547.36 1,546.83 1,547.36 0.0K
16:30 1,547.37 1,547.60 1,547.32 1,547.52 0.0K
16:35 1,547.55 1,547.69 1,547.51 1,547.64 0.0K
16:40 1,547.74 1,547.94 1,547.74 1,547.89 0.0K
16:45 1,547.88 1,548.15 1,547.87 1,548.08 0.0K
16:50 1,548.07 1,548.14 1,547.85 1,547.85 0.0K
16:55 1,547.79 1,547.85 1,547.68 1,547.68 0.0K
17:00 1,547.68 1,551.12 1,547.61 1,551.03 0.0K
17:05 1,551.05 1,552.66 1,551.05 1,552.29 0.0K
17:10 1,550.20 1,550.98 1,550.20 1,550.98 0.0K
17:15 1,551.01 1,551.20 1,551.00 1,551.02 0.0K
17:20 1,551.03 1,551.21 1,551.03 1,551.16 0.0K
17:25 1,551.11 1,551.14 1,550.30 1,550.30 0.0K
17:30 1,550.37 1,550.70 1,550.37 1,550.61 0.0K
17:35 1,550.61 1,550.65 1,550.46 1,550.46 0.0K
17:40 1,550.57 1,550.81 1,550.52 1,550.77 0.0K
17:45 1,550.74 1,550.79 1,550.62 1,550.79 0.0K
17:50 1,550.80 1,551.15 1,550.79 1,551.15 0.0K
17:55 1,551.76 1,551.88 1,551.76 1,551.83 0.0K
18:00 1,551.83 1,551.84 1,551.63 1,551.81 0.0K
18:05 1,551.87 1,551.87 1,551.72 1,551.74 0.0K
18:10 1,551.75 1,551.83 1,551.69 1,551.69 0.0K
18:15 1,551.66 1,551.91 1,551.64 1,551.89 0.0K
18:20 1,551.90 1,552.36 1,551.90 1,552.32 0.0K
18:25 1,552.42 1,552.72 1,552.40 1,552.72 0.0K
18:30 1,552.71 1,552.77 1,552.39 1,552.46 0.0K
18:35 1,552.46 1,552.94 1,552.46 1,552.94 0.0K
18:40 1,552.86 1,552.93 1,552.82 1,552.92 0.0K
18:45 1,552.87 1,553.06 1,552.80 1,552.97 0.0K
18:50 1,552.98 1,553.01 1,552.68 1,552.68 0.0K
18:55 1,552.68 1,552.68 1,552.33 1,552.33 0.0K
19:00 1,552.33 1,552.44 1,552.14 1,552.39 0.0K
19:05 1,552.32 1,553.06 1,552.32 1,553.06 0.0K
19:10 1,553.32 1,553.71 1,553.32 1,553.70 0.0K
19:15 1,553.70 1,553.79 1,553.41 1,553.55 0.0K
19:20 1,553.58 1,553.73 1,553.56 1,553.56 0.0K
19:25 1,553.64 1,553.64 1,553.28 1,553.31 0.0K
19:30 1,553.31 1,553.31 1,553.11 1,553.24 0.0K
19:35 1,553.24 1,553.34 1,552.93 1,553.27 0.0K
19:40 1,554.38 1,554.75 1,554.38 1,554.75 0.0K
19:45 1,554.74 1,554.76 1,554.62 1,554.70 0.0K
19:50 1,554.64 1,554.81 1,554.58 1,554.80 0.0K
19:55 1,554.89 1,555.15 1,554.88 1,555.15 0.0K
20:00 1,555.16 1,555.76 1,555.16 1,555.76 0.0K
20:05 1,555.75 1,556.34 1,555.75 1,556.34 0.0K
20:10 1,556.34 1,556.35 1,556.20 1,556.20 0.0K
20:15 1,556.20 1,556.27 1,556.15 1,556.25 0.0K
20:20 1,556.25 1,556.75 1,556.23 1,556.68 0.0K
20:25 1,556.80 1,556.80 1,556.46 1,556.57 0.0K
20:30 1,556.57 1,556.64 1,556.44 1,556.44 0.0K
20:35 1,556.44 1,556.45 1,556.30 1,556.35 0.0K
20:40 1,556.66 1,556.80 1,556.62 1,556.75 0.0K
20:45 1,556.72 1,556.85 1,556.70 1,556.85 0.0K
20:50 1,556.82 1,556.99 1,556.82 1,556.99 0.0K
20:55 1,556.91 1,557.36 1,556.91 1,557.29 0.0K
21:00 1,557.30 1,557.50 1,557.24 1,557.30 0.0K
21:05 1,557.28 1,557.48 1,557.21 1,557.48 0.0K
21:10 1,557.49 1,557.63 1,557.49 1,557.61 0.0K
21:15 1,557.55 1,557.57 1,557.44 1,557.48 0.0K
21:20 1,557.52 1,557.92 1,557.50 1,557.92 0.0K
21:25 1,558.10 1,558.23 1,558.10 1,558.23 0.0K
21:30 1,558.22 1,558.22 1,557.48 1,557.48 0.0K
21:35 1,557.42 1,557.42 1,556.99 1,557.01 0.0K
21:40 1,556.94 1,556.94 1,556.81 1,556.87 0.0K
21:45 1,556.85 1,556.85 1,556.40 1,556.40 0.0K
21:50 1,556.32 1,556.33 1,555.41 1,555.51 0.0K
21:55 1,555.60 1,555.62 1,555.41 1,555.41 0.0K
22:00 1,555.49 1,555.55 1,555.49 1,555.53 0.0K
22:05 1,555.53 1,555.53 1,555.48 1,555.49 0.0K
22:10 1,555.50 1,555.51 1,555.42 1,555.44 0.0K
22:15 1,555.44 1,555.44 1,555.35 1,555.35 0.0K
22:20 1,555.28 1,555.39 1,555.28 1,555.37 0.0K
22:25 1,555.35 1,555.36 1,555.32 1,555.36 0.0K
22:30 1,555.37 1,555.38 1,555.33 1,555.33 0.0K
22:35 1,555.34 1,555.38 1,555.33 1,555.37 0.0K
22:40 1,555.37 1,555.37 1,555.35 1,555.36 0.0K
22:45 1,555.33 1,555.33 1,554.99 1,554.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし