MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,594.97 1,595.64 1,594.97 1,595.19 0.0K
01:05 1,595.29 1,595.29 1,594.67 1,594.67 0.0K
01:10 1,594.74 1,594.87 1,594.65 1,594.87 0.0K
01:15 1,594.85 1,595.00 1,594.59 1,594.98 0.0K
01:20 1,594.92 1,595.43 1,594.86 1,595.26 0.0K
01:25 1,595.23 1,595.23 1,594.86 1,595.14 0.0K
01:30 1,595.15 1,595.22 1,594.84 1,594.87 0.0K
01:35 1,594.84 1,594.92 1,594.67 1,594.91 0.0K
01:40 1,595.28 1,595.52 1,595.17 1,595.52 0.0K
01:45 1,595.44 1,595.45 1,595.29 1,595.34 0.0K
01:50 1,595.20 1,595.39 1,595.00 1,595.39 0.0K
01:55 1,595.26 1,595.30 1,595.05 1,595.30 0.0K
02:00 1,595.30 1,595.86 1,595.30 1,595.86 0.0K
02:05 1,595.92 1,596.07 1,595.46 1,595.46 0.0K
02:10 1,595.48 1,595.56 1,595.42 1,595.48 0.0K
02:15 1,595.49 1,595.56 1,595.48 1,595.54 0.0K
02:20 1,595.53 1,595.61 1,595.42 1,595.47 0.0K
02:25 1,595.34 1,595.51 1,595.24 1,595.51 0.0K
02:30 1,595.51 1,595.83 1,595.51 1,595.79 0.0K
02:35 1,595.77 1,595.86 1,595.68 1,595.70 0.0K
02:40 1,595.72 1,595.82 1,595.07 1,595.12 0.0K
02:45 1,595.12 1,595.21 1,594.75 1,594.91 0.0K
02:50 1,594.91 1,594.98 1,594.62 1,594.67 0.0K
02:55 1,594.69 1,594.89 1,594.68 1,594.81 0.0K
03:00 1,594.87 1,594.87 1,594.73 1,594.85 0.0K
03:05 1,594.85 1,595.06 1,594.47 1,594.47 0.0K
03:10 1,594.55 1,594.81 1,594.51 1,594.81 0.0K
03:15 1,594.81 1,594.88 1,594.77 1,594.87 0.0K
03:20 1,594.87 1,594.90 1,594.75 1,594.75 0.0K
03:25 1,594.83 1,594.88 1,594.76 1,594.76 0.0K
03:30 1,594.69 1,594.73 1,594.43 1,594.67 0.0K
03:35 1,594.67 1,594.82 1,594.67 1,594.74 0.0K
03:40 1,594.73 1,594.73 1,594.41 1,594.56 0.0K
03:45 1,594.56 1,594.57 1,594.45 1,594.48 0.0K
03:50 1,594.48 1,594.49 1,594.42 1,594.49 0.0K
03:55 1,594.62 1,594.62 1,594.51 1,594.51 0.0K
04:00 1,594.51 1,594.61 1,594.51 1,594.61 0.0K
04:05 1,594.61 1,594.63 1,594.51 1,594.63 0.0K
04:10 1,594.56 1,594.62 1,594.53 1,594.59 0.0K
04:15 1,594.54 1,594.59 1,594.49 1,594.53 0.0K
04:20 1,594.53 1,594.60 1,594.46 1,594.57 0.0K
04:25 1,594.52 1,594.61 1,594.48 1,594.61 0.0K
04:30 1,594.62 1,594.62 1,594.11 1,594.36 0.0K
04:35 1,594.36 1,594.36 1,594.27 1,594.32 0.0K
04:40 1,594.21 1,594.38 1,594.21 1,594.30 0.0K
04:45 1,594.30 1,594.35 1,594.02 1,594.14 0.0K
04:50 1,594.09 1,594.09 1,593.97 1,594.00 0.0K
04:55 1,593.87 1,593.95 1,593.78 1,593.85 0.0K
05:00 1,593.85 1,593.98 1,593.78 1,593.78 0.0K
05:05 1,593.78 1,596.89 1,593.76 1,594.01 0.0K
05:10 1,593.90 1,596.82 1,593.45 1,593.78 0.0K
05:15 1,593.73 1,594.08 1,593.73 1,593.87 0.0K
05:20 1,593.77 1,593.96 1,593.70 1,593.96 0.0K
05:25 1,593.88 1,594.05 1,593.78 1,594.05 0.0K
05:30 1,594.05 1,594.23 1,594.05 1,594.11 0.0K
05:35 1,594.16 1,594.23 1,594.04 1,594.04 0.0K
05:40 1,594.05 1,594.15 1,593.65 1,593.82 0.0K
05:45 1,593.76 1,593.88 1,593.73 1,593.83 0.0K
05:50 1,593.79 1,593.88 1,593.74 1,593.85 0.0K
05:55 1,593.87 1,593.93 1,593.70 1,593.88 0.0K
06:00 1,593.94 1,593.94 1,593.82 1,593.82 0.0K
06:05 1,593.85 1,593.90 1,593.81 1,593.90 0.0K
06:10 1,593.95 1,593.95 1,593.85 1,593.85 0.0K
06:15 1,593.79 1,593.91 1,593.72 1,593.72 0.0K
06:20 1,593.73 1,593.95 1,593.73 1,593.92 0.0K
06:25 1,593.93 1,593.97 1,593.93 1,593.97 0.0K
06:30 1,593.96 1,593.99 1,593.85 1,593.99 0.0K
06:35 1,593.98 1,593.98 1,593.90 1,593.90 0.0K
06:40 1,593.90 1,593.91 1,593.86 1,593.86 0.0K
06:45 1,593.93 1,593.93 1,593.73 1,593.73 0.0K
06:50 1,593.75 1,593.96 1,593.75 1,593.95 0.0K
06:55 1,593.89 1,594.03 1,593.78 1,594.03 0.0K
07:00 1,594.07 1,594.11 1,594.02 1,594.02 0.0K
07:05 1,593.93 1,594.02 1,593.79 1,593.84 0.0K
07:10 1,593.85 1,593.85 1,593.57 1,593.58 0.0K
07:15 1,593.68 1,593.68 1,593.59 1,593.68 0.0K
07:20 1,593.72 1,593.86 1,593.63 1,593.65 0.0K
07:25 1,593.72 1,593.72 1,593.68 1,593.68 0.0K
07:30 1,593.87 1,593.87 1,593.59 1,593.77 0.0K
07:35 1,593.86 1,593.89 1,593.86 1,593.89 0.0K
07:40 1,593.89 1,593.95 1,593.84 1,593.85 0.0K
07:45 1,593.82 1,593.84 1,593.80 1,593.83 0.0K
07:50 1,593.89 1,593.95 1,593.88 1,593.95 0.0K
07:55 1,593.96 1,593.97 1,593.69 1,593.69 0.0K
08:00 1,593.57 1,593.67 1,593.57 1,593.67 0.0K
08:05 1,593.56 1,593.89 1,593.55 1,593.82 0.0K
08:10 1,594.02 1,594.02 1,593.94 1,593.96 0.0K
08:15 1,593.88 1,593.94 1,593.88 1,593.93 0.0K
08:20 1,593.98 1,594.00 1,593.96 1,593.96 0.0K
08:25 1,594.01 1,594.01 1,593.95 1,593.95 0.0K
08:30 1,594.06 1,594.22 1,594.06 1,594.16 0.0K
08:35 1,594.15 1,594.16 1,594.15 1,594.16 0.0K
08:40 1,594.29 1,594.29 1,594.26 1,594.27 0.0K
08:45 1,594.27 1,594.27 1,594.00 1,594.03 0.0K
08:50 1,594.02 1,594.06 1,594.02 1,594.06 0.0K
08:55 1,594.12 1,594.12 1,593.88 1,593.88 0.0K
09:00 1,593.88 1,593.97 1,593.86 1,593.96 0.0K
09:05 1,593.96 1,593.96 1,593.71 1,593.73 0.0K
09:10 1,593.76 1,593.97 1,593.75 1,593.97 0.0K
09:15 1,593.97 1,593.97 1,592.58 1,592.58 0.0K
09:20 1,592.57 1,592.76 1,592.48 1,592.48 0.0K
09:25 1,592.09 1,592.15 1,591.87 1,591.87 0.0K
09:30 1,591.87 1,591.87 1,590.87 1,590.88 0.0K
09:35 1,590.86 1,591.20 1,590.86 1,591.15 0.0K
09:40 1,591.21 1,591.21 1,590.58 1,590.58 0.0K
09:45 1,590.58 1,591.27 1,590.58 1,591.06 0.0K
09:50 1,591.07 1,591.07 1,590.72 1,590.73 0.0K
09:55 1,590.63 1,590.63 1,590.61 1,590.61 0.0K
10:00 1,590.63 1,590.68 1,590.50 1,590.52 0.0K
10:05 1,590.52 1,590.52 1,589.64 1,589.65 0.0K
10:10 1,590.03 1,590.06 1,589.75 1,589.75 0.0K
10:15 1,589.74 1,590.05 1,589.62 1,590.05 0.0K
10:20 1,590.05 1,590.05 1,589.95 1,589.96 0.0K
10:25 1,591.71 1,591.71 1,591.69 1,591.70 0.0K
10:30 1,591.70 1,591.70 1,591.47 1,591.49 0.0K
10:35 1,591.49 1,591.91 1,591.49 1,591.86 0.0K
10:40 1,591.61 1,591.62 1,591.60 1,591.60 0.0K
10:45 1,591.59 1,592.78 1,591.59 1,592.78 0.0K
10:50 1,593.21 1,593.55 1,592.47 1,593.53 0.0K
10:55 1,594.38 1,594.40 1,594.34 1,594.37 0.0K
11:00 1,594.38 1,596.68 1,594.38 1,594.50 0.0K
11:05 1,594.50 1,594.50 1,594.40 1,594.40 0.0K
11:10 1,594.28 1,594.28 1,594.16 1,594.16 0.0K
11:15 1,594.16 1,594.38 1,594.16 1,594.18 0.0K
11:20 1,594.18 1,596.65 1,594.02 1,596.63 0.0K
11:25 1,594.23 1,594.28 1,594.23 1,594.28 0.0K
11:30 1,594.29 1,594.29 1,593.95 1,593.95 0.0K
11:35 1,593.94 1,594.03 1,593.94 1,594.01 0.0K
11:40 1,593.31 1,593.32 1,593.31 1,593.32 0.0K
11:45 1,593.32 1,593.32 1,593.23 1,593.24 0.0K
11:50 1,593.24 1,593.98 1,593.24 1,593.97 0.0K
11:55 1,593.77 1,593.77 1,593.35 1,593.36 0.0K
12:00 1,593.36 1,593.91 1,593.36 1,593.91 0.0K
12:05 1,593.88 1,593.88 1,593.78 1,593.81 0.0K
12:10 1,593.94 1,594.02 1,593.94 1,594.01 0.0K
12:15 1,594.00 1,594.00 1,593.63 1,593.64 0.0K
12:20 1,593.63 1,593.77 1,593.63 1,593.76 0.0K
12:25 1,593.63 1,593.63 1,593.62 1,593.63 0.0K
12:30 1,593.64 1,593.71 1,593.63 1,593.65 0.0K
12:35 1,593.66 1,593.69 1,593.32 1,593.46 0.0K
12:40 1,593.58 1,593.58 1,593.56 1,593.57 0.0K
12:45 1,593.57 1,597.01 1,593.54 1,593.60 0.0K
12:50 1,593.60 1,593.60 1,593.54 1,593.57 0.0K
12:55 1,593.58 1,593.63 1,593.57 1,593.62 0.0K
13:00 1,593.63 1,596.97 1,590.14 1,591.89 0.0K
13:05 1,592.19 1,594.16 1,591.86 1,591.86 0.0K
13:10 1,592.32 1,592.32 1,590.49 1,591.22 0.0K
13:15 1,590.70 1,590.98 1,589.47 1,590.62 0.0K
13:20 1,590.47 1,591.25 1,589.65 1,590.43 0.0K
13:25 1,591.09 1,591.82 1,590.57 1,591.47 0.0K
13:30 1,591.60 1,592.47 1,591.17 1,591.86 0.0K
13:35 1,591.83 1,592.36 1,591.01 1,592.11 0.0K
13:40 1,592.52 1,593.71 1,592.30 1,593.48 0.0K
13:45 1,594.00 1,594.37 1,593.03 1,593.95 0.0K
13:50 1,594.14 1,595.20 1,593.41 1,594.39 0.0K
13:55 1,594.82 1,595.50 1,593.20 1,593.20 0.0K
14:00 1,592.58 1,594.92 1,590.89 1,594.92 0.0K
14:05 1,595.33 1,597.24 1,594.18 1,594.18 0.0K
14:10 1,593.78 1,596.66 1,593.68 1,593.68 0.0K
14:15 1,594.67 1,594.67 1,591.43 1,592.97 0.0K
14:20 1,593.01 1,593.61 1,591.06 1,593.61 0.0K
14:25 1,593.25 1,596.60 1,592.87 1,596.44 0.0K
14:30 1,596.95 1,600.45 1,596.95 1,600.25 0.0K
14:35 1,600.28 1,603.55 1,600.28 1,602.72 0.0K
14:40 1,601.94 1,602.06 1,596.95 1,597.30 0.0K
14:45 1,597.11 1,598.04 1,594.38 1,595.88 0.0K
14:50 1,595.47 1,597.09 1,594.48 1,594.50 0.0K
14:55 1,593.51 1,594.52 1,591.65 1,593.96 0.0K
15:00 1,594.58 1,599.18 1,594.58 1,597.11 0.0K
15:05 1,597.40 1,597.40 1,596.30 1,596.65 0.0K
15:10 1,598.55 1,599.06 1,596.40 1,596.82 0.0K
15:15 1,597.98 1,602.64 1,597.93 1,601.68 0.0K
15:20 1,601.86 1,602.29 1,599.50 1,599.53 0.0K
15:25 1,600.49 1,601.15 1,599.90 1,600.51 0.0K
15:30 1,602.86 1,605.85 1,602.34 1,604.51 0.0K
15:35 1,604.00 1,605.02 1,601.18 1,601.85 0.0K
15:40 1,603.28 1,607.76 1,603.28 1,606.55 0.0K
15:45 1,606.79 1,609.40 1,606.79 1,609.40 0.0K
15:50 1,609.26 1,609.82 1,607.62 1,607.98 0.0K
15:55 1,606.32 1,606.32 1,601.62 1,601.79 0.0K
16:00 1,601.56 1,601.56 1,598.20 1,599.44 0.0K
16:05 1,599.88 1,602.10 1,599.88 1,600.05 0.0K
16:10 1,600.88 1,602.90 1,600.34 1,600.66 0.0K
16:15 1,600.28 1,601.40 1,599.71 1,599.91 0.0K
16:20 1,600.27 1,602.80 1,600.13 1,601.56 0.0K
16:25 1,600.38 1,600.85 1,599.83 1,600.29 0.0K
16:30 1,600.67 1,602.22 1,599.93 1,601.18 0.0K
16:35 1,600.84 1,602.34 1,599.65 1,601.98 0.0K
16:40 1,602.10 1,602.33 1,601.50 1,602.26 0.0K
16:45 1,601.82 1,602.69 1,600.68 1,601.37 0.0K
16:50 1,601.52 1,602.02 1,601.24 1,601.39 0.0K
16:55 1,601.11 1,601.11 1,598.78 1,599.07 0.0K
17:00 1,600.06 1,600.25 1,598.80 1,598.80 0.0K
17:05 1,598.15 1,598.37 1,595.72 1,596.14 0.0K
17:10 1,597.11 1,597.88 1,596.70 1,596.98 0.0K
17:15 1,596.93 1,596.93 1,595.37 1,596.11 0.0K
17:20 1,596.02 1,596.02 1,593.90 1,593.90 0.0K
17:25 1,593.87 1,594.13 1,592.82 1,594.03 0.0K
17:30 1,594.07 1,595.15 1,593.68 1,594.26 0.0K
17:35 1,594.23 1,594.42 1,592.40 1,593.13 0.0K
17:40 1,592.73 1,594.46 1,592.73 1,594.22 0.0K
17:45 1,594.68 1,595.32 1,593.70 1,595.32 0.0K
17:50 1,595.15 1,595.15 1,593.48 1,593.87 0.0K
17:55 1,594.55 1,596.37 1,594.55 1,595.70 0.0K
18:00 1,596.52 1,598.34 1,595.98 1,597.63 0.0K
18:05 1,597.50 1,598.96 1,597.50 1,598.90 0.0K
18:10 1,599.21 1,599.21 1,598.54 1,598.89 0.0K
18:15 1,598.97 1,600.54 1,598.89 1,600.22 0.0K
18:20 1,600.69 1,601.35 1,599.81 1,600.79 0.0K
18:25 1,600.68 1,600.75 1,600.07 1,600.53 0.0K
18:30 1,600.78 1,600.89 1,598.06 1,598.35 0.0K
18:35 1,598.58 1,598.60 1,595.79 1,597.33 0.0K
18:40 1,596.66 1,597.32 1,596.24 1,596.82 0.0K
18:45 1,597.04 1,598.85 1,596.44 1,598.85 0.0K
18:50 1,599.17 1,602.82 1,598.89 1,602.56 0.0K
18:55 1,601.90 1,601.90 1,600.94 1,601.41 0.0K
19:00 1,601.37 1,601.52 1,598.68 1,599.03 0.0K
19:05 1,599.00 1,599.02 1,597.12 1,597.48 0.0K
19:10 1,597.80 1,600.54 1,597.57 1,600.24 0.0K
19:15 1,600.12 1,601.04 1,599.60 1,600.59 0.0K
19:20 1,600.89 1,601.15 1,599.87 1,601.10 0.0K
19:25 1,600.92 1,601.13 1,600.11 1,600.27 0.0K
19:30 1,600.25 1,600.38 1,598.46 1,598.46 0.0K
19:35 1,598.59 1,601.30 1,598.43 1,601.30 0.0K
19:40 1,601.23 1,602.44 1,600.59 1,602.19 0.0K
19:45 1,601.95 1,606.79 1,601.79 1,606.31 0.0K
19:50 1,605.39 1,605.44 1,604.09 1,605.44 0.0K
19:55 1,605.85 1,606.92 1,605.52 1,606.72 0.0K
20:00 1,606.79 1,607.39 1,606.33 1,607.00 0.0K
20:05 1,606.87 1,608.00 1,606.86 1,606.92 0.0K
20:10 1,606.12 1,606.12 1,604.70 1,605.14 0.0K
20:15 1,604.69 1,606.55 1,604.69 1,606.40 0.0K
20:20 1,606.16 1,606.30 1,603.76 1,603.97 0.0K
20:25 1,604.62 1,604.92 1,604.20 1,604.31 0.0K
20:30 1,603.69 1,603.69 1,598.89 1,598.89 0.0K
20:35 1,598.70 1,600.14 1,598.70 1,600.07 0.0K
20:40 1,599.51 1,600.26 1,599.36 1,599.95 0.0K
20:45 1,600.39 1,601.88 1,600.00 1,601.88 0.0K
20:50 1,601.28 1,601.28 1,599.61 1,599.78 0.0K
20:55 1,599.89 1,602.65 1,599.89 1,602.46 0.0K
21:00 1,601.40 1,601.47 1,600.19 1,601.20 0.0K
21:05 1,601.22 1,601.22 1,597.15 1,597.15 0.0K
21:10 1,597.95 1,597.95 1,596.58 1,596.84 0.0K
21:15 1,597.20 1,597.20 1,595.06 1,595.06 0.0K
21:20 1,594.84 1,596.34 1,593.29 1,596.34 0.0K
21:25 1,596.66 1,597.11 1,595.91 1,596.27 0.0K
21:30 1,596.57 1,596.57 1,593.93 1,594.02 0.0K
21:35 1,594.23 1,594.23 1,592.62 1,593.55 0.0K
21:40 1,592.76 1,593.52 1,592.59 1,593.52 0.0K
21:45 1,593.78 1,594.54 1,592.95 1,594.54 0.0K
21:50 1,594.44 1,594.73 1,593.43 1,593.43 0.0K
21:55 1,594.42 1,594.54 1,594.17 1,594.38 0.0K
22:00 1,594.40 1,594.63 1,594.16 1,594.48 0.0K
22:05 1,594.48 1,595.18 1,593.41 1,593.81 0.0K
22:10 1,593.61 1,593.61 1,592.38 1,592.97 0.0K
22:15 1,592.71 1,593.19 1,592.70 1,592.99 0.0K
22:20 1,592.85 1,593.16 1,592.62 1,592.82 0.0K
22:25 1,592.89 1,593.05 1,592.24 1,592.29 0.0K
22:30 1,592.07 1,592.10 1,591.50 1,591.96 0.0K
22:35 1,591.95 1,591.96 1,591.90 1,591.91 0.0K
22:40 1,592.09 1,592.09 1,591.73 1,591.74 0.0K
22:45 1,591.74 1,594.51 1,591.73 1,594.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし