MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,628.87 1,629.92 1,628.82 1,628.82 0.0K
01:05 1,629.00 1,629.00 1,628.12 1,628.77 0.0K
01:10 1,628.69 1,628.71 1,628.22 1,628.47 0.0K
01:15 1,628.62 1,628.62 1,628.00 1,628.00 0.0K
01:20 1,627.97 1,628.46 1,627.78 1,627.78 0.0K
01:25 1,627.89 1,628.05 1,627.89 1,628.00 0.0K
01:30 1,627.97 1,628.00 1,627.85 1,627.96 0.0K
01:35 1,627.90 1,627.96 1,627.76 1,627.76 0.0K
01:40 1,627.68 1,628.14 1,627.68 1,628.07 0.0K
01:45 1,628.07 1,628.23 1,628.02 1,628.17 0.0K
01:50 1,628.18 1,628.25 1,627.99 1,628.21 0.0K
01:55 1,628.25 1,628.27 1,628.11 1,628.23 0.0K
02:00 1,628.23 1,628.58 1,628.23 1,628.43 0.0K
02:05 1,628.45 1,628.53 1,628.45 1,628.46 0.0K
02:10 1,628.30 1,628.38 1,628.30 1,628.30 0.0K
02:15 1,628.23 1,628.27 1,628.16 1,628.16 0.0K
02:20 1,628.11 1,628.25 1,627.80 1,628.05 0.0K
02:25 1,628.18 1,628.19 1,628.06 1,628.14 0.0K
02:30 1,628.20 1,628.25 1,628.12 1,628.12 0.0K
02:35 1,628.22 1,628.25 1,628.09 1,628.25 0.0K
02:40 1,628.13 1,628.13 1,628.06 1,628.06 0.0K
02:45 1,628.14 1,628.55 1,628.14 1,628.43 0.0K
02:50 1,628.49 1,628.50 1,628.28 1,628.31 0.0K
02:55 1,628.26 1,628.26 1,628.09 1,628.10 0.0K
03:00 1,628.32 1,628.41 1,628.24 1,628.35 0.0K
03:05 1,628.38 1,628.39 1,628.27 1,628.29 0.0K
03:10 1,628.44 1,628.44 1,628.12 1,628.13 0.0K
03:15 1,628.23 1,628.44 1,628.23 1,628.40 0.0K
03:20 1,628.47 1,628.47 1,628.16 1,628.16 0.0K
03:25 1,628.18 1,628.19 1,628.03 1,628.08 0.0K
03:30 1,628.09 1,628.36 1,628.09 1,628.32 0.0K
03:35 1,628.32 1,628.42 1,628.32 1,628.41 0.0K
03:40 1,628.39 1,628.47 1,628.28 1,628.42 0.0K
03:45 1,628.42 1,628.61 1,628.42 1,628.56 0.0K
03:50 1,628.56 1,628.56 1,628.42 1,628.48 0.0K
03:55 1,628.60 1,628.66 1,628.57 1,628.63 0.0K
04:00 1,628.62 1,628.68 1,628.57 1,628.65 0.0K
04:05 1,628.59 1,628.59 1,628.44 1,628.46 0.0K
04:10 1,628.45 1,628.58 1,628.45 1,628.57 0.0K
04:15 1,628.52 1,628.57 1,628.50 1,628.51 0.0K
04:20 1,628.52 1,628.52 1,628.41 1,628.41 0.0K
04:25 1,628.42 1,628.49 1,628.42 1,628.45 0.0K
04:30 1,628.37 1,628.47 1,628.05 1,628.14 0.0K
04:35 1,628.14 1,628.15 1,627.79 1,628.00 0.0K
04:40 1,628.00 1,628.07 1,627.93 1,628.00 0.0K
04:45 1,627.99 1,627.99 1,627.98 1,627.98 0.0K
12:10 1,618.63 1,618.63 1,618.48 1,618.50 0.0K
12:15 1,618.50 1,618.67 1,618.49 1,618.67 0.0K
12:20 1,618.68 1,618.68 1,618.62 1,618.62 0.0K
12:25 1,618.61 1,618.61 1,618.58 1,618.59 0.0K
12:30 1,618.60 1,618.60 1,618.43 1,618.43 0.0K
12:35 1,618.07 1,618.08 1,617.46 1,617.66 0.0K
12:40 1,617.73 1,617.73 1,617.46 1,617.47 0.0K
12:45 1,617.47 1,635.47 1,617.47 1,617.63 0.0K
12:50 1,617.63 1,617.67 1,617.39 1,617.40 0.0K
12:55 1,617.39 1,617.48 1,617.39 1,617.47 0.0K
13:00 1,617.24 1,630.93 1,616.94 1,628.72 0.0K
13:05 1,628.40 1,629.33 1,625.80 1,626.06 0.0K
13:10 1,625.39 1,627.19 1,625.39 1,626.52 0.0K
13:15 1,626.40 1,627.58 1,626.10 1,626.56 0.0K
13:20 1,626.26 1,627.10 1,623.77 1,624.90 0.0K
13:25 1,625.01 1,625.24 1,623.44 1,623.44 0.0K
13:30 1,623.48 1,623.48 1,621.32 1,621.99 0.0K
13:35 1,622.24 1,623.41 1,621.55 1,621.67 0.0K
13:40 1,622.08 1,622.85 1,621.45 1,621.45 0.0K
13:45 1,621.53 1,624.26 1,621.53 1,624.26 0.0K
13:50 1,624.27 1,624.55 1,622.27 1,622.27 0.0K
13:55 1,621.04 1,621.72 1,620.67 1,621.72 0.0K
14:00 1,621.28 1,626.96 1,621.28 1,626.96 0.0K
14:05 1,626.36 1,627.37 1,624.44 1,625.95 0.0K
14:10 1,624.13 1,624.13 1,620.33 1,623.41 0.0K
14:15 1,624.09 1,624.64 1,621.79 1,624.28 0.0K
14:20 1,624.24 1,624.39 1,621.57 1,622.92 0.0K
14:25 1,623.39 1,624.13 1,622.11 1,623.87 0.0K
14:30 1,623.88 1,626.98 1,623.88 1,626.98 0.0K
14:35 1,626.69 1,628.37 1,626.15 1,628.37 0.0K
14:40 1,627.61 1,629.45 1,626.39 1,629.45 0.0K
14:45 1,629.52 1,633.61 1,629.52 1,633.61 0.0K
14:50 1,634.23 1,634.49 1,631.24 1,631.44 0.0K
14:55 1,630.75 1,632.52 1,630.53 1,630.77 0.0K
15:00 1,631.48 1,631.48 1,628.87 1,629.77 0.0K
15:05 1,629.63 1,630.21 1,628.71 1,629.53 0.0K
15:10 1,630.03 1,630.17 1,626.31 1,627.99 0.0K
15:15 1,628.98 1,629.51 1,627.83 1,627.86 0.0K
15:20 1,627.88 1,632.00 1,627.88 1,630.62 0.0K
15:25 1,630.41 1,632.20 1,630.13 1,632.20 0.0K
15:30 1,632.76 1,634.10 1,632.01 1,633.76 0.0K
15:35 1,634.15 1,635.04 1,632.81 1,633.62 0.0K
15:40 1,634.10 1,635.56 1,633.43 1,633.63 0.0K
15:45 1,634.00 1,641.45 1,634.00 1,640.98 0.0K
15:50 1,641.03 1,641.03 1,635.71 1,636.61 0.0K
15:55 1,636.13 1,636.13 1,633.66 1,634.45 0.0K
16:00 1,633.93 1,633.93 1,631.10 1,631.10 0.0K
16:05 1,630.67 1,632.18 1,630.67 1,631.32 0.0K
16:10 1,631.30 1,631.82 1,629.99 1,629.99 0.0K
16:15 1,630.48 1,631.91 1,629.59 1,629.61 0.0K
16:20 1,630.16 1,631.11 1,629.03 1,630.65 0.0K
16:25 1,631.40 1,632.88 1,631.40 1,632.14 0.0K
16:30 1,632.43 1,632.43 1,630.04 1,630.60 0.0K
16:35 1,630.41 1,632.36 1,630.41 1,632.36 0.0K
16:40 1,632.57 1,632.69 1,630.75 1,630.75 0.0K
16:45 1,630.02 1,631.80 1,630.02 1,631.80 0.0K
16:50 1,631.51 1,632.63 1,631.12 1,632.38 0.0K
16:55 1,632.64 1,634.65 1,632.35 1,634.13 0.0K
17:00 1,634.11 1,635.30 1,633.32 1,635.11 0.0K
17:05 1,635.17 1,635.76 1,634.39 1,634.92 0.0K
17:10 1,634.86 1,634.86 1,631.38 1,631.38 0.0K
17:15 1,630.83 1,631.74 1,630.62 1,630.89 0.0K
17:20 1,630.88 1,631.15 1,629.22 1,629.26 0.0K
17:25 1,628.59 1,628.77 1,626.63 1,626.83 0.0K
17:30 1,627.08 1,627.08 1,623.20 1,625.58 0.0K
17:35 1,625.30 1,627.14 1,624.52 1,626.44 0.0K
17:40 1,625.94 1,627.42 1,625.94 1,627.21 0.0K
17:45 1,627.27 1,627.27 1,624.70 1,625.21 0.0K
17:50 1,625.57 1,625.57 1,624.34 1,624.44 0.0K
17:55 1,623.84 1,625.21 1,623.58 1,624.94 0.0K
18:00 1,625.34 1,625.72 1,625.03 1,625.10 0.0K
18:05 1,624.73 1,626.41 1,624.73 1,626.41 0.0K
18:10 1,626.09 1,626.44 1,625.46 1,625.50 0.0K
18:15 1,625.37 1,626.18 1,624.48 1,626.18 0.0K
18:20 1,626.40 1,627.28 1,625.82 1,626.60 0.0K
18:25 1,626.18 1,627.29 1,626.18 1,627.29 0.0K
18:30 1,627.16 1,628.15 1,626.67 1,627.81 0.0K
18:35 1,627.04 1,630.20 1,627.04 1,630.20 0.0K
18:40 1,630.14 1,632.07 1,629.73 1,630.94 0.0K
18:45 1,630.79 1,633.99 1,630.79 1,630.95 0.0K
18:50 1,630.98 1,630.98 1,629.19 1,629.46 0.0K
18:55 1,629.28 1,629.92 1,628.84 1,629.76 0.0K
19:00 1,629.83 1,630.13 1,629.00 1,629.00 0.0K
19:05 1,629.10 1,631.37 1,628.57 1,631.37 0.0K
19:10 1,632.40 1,634.58 1,632.18 1,633.96 0.0K
19:15 1,633.57 1,635.67 1,633.57 1,634.46 0.0K
19:20 1,634.44 1,634.96 1,633.27 1,633.51 0.0K
19:25 1,633.80 1,633.80 1,632.00 1,632.52 0.0K
19:30 1,631.98 1,633.39 1,631.73 1,633.39 0.0K
19:35 1,633.53 1,635.19 1,633.53 1,634.22 0.0K
19:40 1,634.61 1,636.43 1,634.05 1,635.76 0.0K
19:45 1,635.91 1,635.91 1,634.71 1,635.25 0.0K
19:50 1,635.02 1,635.02 1,633.09 1,634.95 0.0K
19:55 1,635.11 1,635.97 1,635.01 1,635.01 0.0K
20:00 1,635.07 1,636.65 1,634.80 1,636.33 0.0K
20:05 1,636.47 1,636.47 1,633.49 1,633.49 0.0K
20:10 1,632.28 1,633.00 1,632.22 1,632.42 0.0K
20:15 1,632.18 1,633.98 1,631.94 1,633.93 0.0K
20:20 1,633.75 1,634.15 1,633.20 1,634.06 0.0K
20:25 1,633.74 1,633.87 1,632.13 1,632.92 0.0K
20:30 1,632.79 1,633.32 1,632.53 1,632.53 0.0K
20:35 1,632.69 1,635.05 1,632.67 1,634.97 0.0K
20:40 1,636.82 1,637.95 1,636.65 1,637.21 0.0K
20:45 1,637.07 1,637.59 1,636.22 1,637.43 0.0K
20:50 1,637.53 1,637.80 1,636.19 1,636.23 0.0K
20:55 1,636.17 1,636.41 1,635.50 1,636.17 0.0K
21:00 1,636.03 1,636.60 1,634.50 1,634.50 0.0K
21:05 1,634.35 1,635.61 1,633.91 1,635.03 0.0K
21:10 1,635.42 1,636.60 1,635.42 1,636.56 0.0K
21:15 1,636.33 1,636.94 1,636.25 1,636.76 0.0K
21:20 1,636.69 1,637.08 1,635.93 1,636.13 0.0K
21:25 1,636.20 1,636.70 1,635.21 1,635.26 0.0K
21:30 1,635.23 1,635.41 1,633.14 1,633.65 0.0K
21:35 1,633.93 1,635.40 1,633.93 1,635.34 0.0K
21:40 1,634.61 1,634.62 1,633.74 1,633.74 0.0K
21:45 1,633.79 1,635.02 1,633.79 1,634.35 0.0K
21:50 1,634.29 1,634.57 1,632.82 1,632.82 0.0K
21:55 1,632.80 1,633.51 1,632.80 1,633.43 0.0K
22:00 1,633.40 1,634.60 1,633.40 1,634.43 0.0K
22:05 1,634.54 1,634.54 1,633.78 1,634.02 0.0K
22:10 1,633.66 1,633.92 1,633.13 1,633.92 0.0K
22:15 1,633.59 1,634.07 1,633.59 1,633.90 0.0K
22:20 1,633.98 1,635.10 1,633.98 1,634.74 0.0K
22:25 1,634.70 1,635.53 1,634.26 1,635.13 0.0K
22:30 1,635.36 1,635.47 1,635.36 1,635.41 0.0K
22:35 1,635.41 1,635.41 1,635.24 1,635.24 0.0K
22:40 1,635.24 1,635.38 1,635.24 1,635.38 0.0K
22:45 1,635.38 1,635.38 1,630.73 1,630.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし