MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,675.10 1,675.22 1,675.06 1,675.15 0.0K
01:05 1,675.14 1,675.26 1,675.14 1,675.24 0.0K
01:10 1,675.24 1,675.27 1,675.17 1,675.24 0.0K
01:15 1,675.23 1,675.44 1,675.23 1,675.44 0.0K
01:20 1,675.45 1,675.57 1,675.42 1,675.46 0.0K
01:25 1,675.45 1,675.53 1,675.45 1,675.52 0.0K
01:30 1,675.52 1,675.60 1,675.46 1,675.52 0.0K
01:35 1,675.52 1,675.57 1,675.49 1,675.53 0.0K
01:40 1,675.59 1,675.64 1,675.50 1,675.50 0.0K
01:45 1,675.49 1,675.74 1,675.49 1,675.68 0.0K
01:50 1,675.69 1,675.71 1,675.59 1,675.66 0.0K
01:55 1,675.62 1,675.70 1,675.62 1,675.69 0.0K
02:00 1,675.51 1,675.60 1,675.31 1,675.32 0.0K
02:05 1,675.33 1,675.42 1,675.20 1,675.22 0.0K
02:10 1,675.37 1,675.44 1,675.29 1,675.38 0.0K
02:15 1,675.37 1,675.45 1,675.21 1,675.43 0.0K
02:20 1,675.44 1,675.45 1,675.12 1,675.14 0.0K
02:25 1,675.31 1,675.31 1,675.16 1,675.24 0.0K
02:30 1,675.25 1,675.52 1,675.08 1,675.14 0.0K
02:35 1,675.32 1,675.57 1,675.32 1,675.47 0.0K
02:40 1,675.61 1,675.62 1,675.49 1,675.49 0.0K
02:45 1,675.50 1,675.65 1,675.50 1,675.60 0.0K
02:50 1,675.50 1,675.61 1,675.50 1,675.55 0.0K
02:55 1,675.64 1,675.75 1,675.63 1,675.63 0.0K
03:00 1,675.62 1,675.62 1,675.04 1,675.22 0.0K
03:05 1,675.22 1,675.38 1,675.22 1,675.30 0.0K
03:10 1,675.39 1,675.39 1,675.25 1,675.31 0.0K
03:15 1,675.30 1,675.33 1,674.91 1,675.00 0.0K
03:20 1,675.00 1,675.26 1,675.00 1,675.26 0.0K
03:25 1,675.21 1,675.23 1,675.16 1,675.16 0.0K
03:30 1,675.25 1,675.35 1,675.20 1,675.34 0.0K
03:35 1,675.34 1,675.48 1,675.33 1,675.39 0.0K
03:40 1,675.49 1,675.54 1,675.38 1,675.49 0.0K
03:45 1,675.43 1,675.58 1,675.43 1,675.48 0.0K
03:50 1,675.49 1,675.49 1,675.18 1,675.32 0.0K
03:55 1,675.23 1,675.27 1,675.09 1,675.27 0.0K
04:00 1,675.27 1,675.47 1,675.27 1,675.35 0.0K
04:05 1,675.30 1,675.45 1,675.30 1,675.38 0.0K
04:10 1,675.47 1,675.53 1,675.40 1,675.43 0.0K
04:15 1,675.43 1,675.61 1,675.26 1,675.26 0.0K
04:20 1,675.26 1,675.26 1,675.13 1,675.17 0.0K
04:25 1,675.12 1,675.16 1,675.12 1,675.12 0.0K
04:30 1,675.12 1,675.14 1,674.81 1,675.01 0.0K
04:35 1,675.15 1,675.29 1,674.78 1,674.99 0.0K
04:40 1,675.17 1,675.19 1,675.13 1,675.16 0.0K
04:45 1,675.15 1,675.32 1,675.14 1,675.24 0.0K
04:50 1,675.24 1,675.27 1,675.16 1,675.16 0.0K
04:55 1,675.26 1,675.27 1,675.16 1,675.17 0.0K
05:00 1,675.16 1,675.22 1,675.04 1,675.04 0.0K
05:05 1,675.05 1,675.15 1,675.04 1,675.13 0.0K
05:10 1,675.15 1,675.23 1,675.15 1,675.23 0.0K
05:15 1,675.19 1,675.19 1,675.06 1,675.10 0.0K
05:20 1,675.10 1,675.18 1,675.09 1,675.12 0.0K
05:25 1,675.15 1,675.15 1,674.99 1,674.99 0.0K
05:30 1,674.99 1,675.18 1,674.98 1,675.08 0.0K
05:35 1,675.08 1,675.16 1,675.08 1,675.16 0.0K
05:40 1,675.17 1,675.17 1,675.16 1,675.16 0.0K
05:45 1,675.25 1,675.25 1,675.16 1,675.17 0.0K
05:50 1,675.17 1,675.27 1,675.17 1,675.18 0.0K
05:55 1,675.18 1,675.24 1,675.10 1,675.24 0.0K
06:00 1,675.15 1,675.20 1,675.01 1,675.01 0.0K
06:05 1,675.00 1,675.06 1,674.87 1,675.05 0.0K
06:10 1,675.14 1,675.14 1,674.58 1,674.58 0.0K
06:15 1,674.58 1,675.27 1,674.57 1,675.27 0.0K
06:20 1,675.28 1,675.28 1,674.55 1,674.55 0.0K
06:25 1,674.58 1,674.92 1,674.58 1,674.92 0.0K
06:30 1,674.92 1,674.92 1,674.72 1,674.73 0.0K
06:35 1,674.72 1,674.98 1,674.70 1,674.92 0.0K
06:40 1,674.91 1,674.94 1,674.53 1,674.53 0.0K
06:45 1,674.52 1,674.85 1,674.52 1,674.66 0.0K
06:50 1,674.65 1,674.73 1,674.49 1,674.51 0.0K
06:55 1,674.50 1,674.67 1,674.48 1,674.66 0.0K
07:00 1,674.65 1,675.29 1,674.65 1,675.28 0.0K
07:05 1,675.28 1,675.28 1,675.01 1,675.15 0.0K
07:10 1,675.00 1,675.00 1,674.87 1,674.92 0.0K
07:15 1,674.92 1,675.03 1,674.82 1,674.83 0.0K
07:20 1,674.82 1,674.91 1,674.76 1,674.76 0.0K
07:25 1,675.11 1,675.26 1,674.73 1,674.73 0.0K
07:30 1,674.73 1,675.21 1,674.72 1,675.21 0.0K
07:35 1,675.21 1,675.25 1,675.01 1,675.01 0.0K
07:40 1,675.00 1,675.66 1,675.00 1,675.66 0.0K
07:45 1,675.65 1,675.66 1,675.15 1,675.16 0.0K
07:50 1,675.16 1,675.49 1,675.16 1,675.21 0.0K
07:55 1,675.22 1,675.33 1,675.14 1,675.15 0.0K
08:00 1,675.15 1,675.18 1,674.58 1,674.59 0.0K
08:05 1,674.59 1,674.62 1,674.57 1,674.61 0.0K
08:10 1,674.62 1,674.82 1,674.62 1,674.78 0.0K
08:15 1,674.78 1,675.03 1,674.78 1,674.87 0.0K
08:20 1,674.87 1,675.24 1,674.74 1,675.22 0.0K
08:25 1,675.23 1,675.23 1,675.17 1,675.22 0.0K
08:30 1,675.22 1,679.26 1,675.04 1,675.09 0.0K
08:35 1,675.09 1,675.38 1,675.09 1,675.38 0.0K
08:40 1,675.27 1,675.42 1,675.18 1,675.31 0.0K
08:45 1,675.31 1,675.58 1,674.77 1,674.77 0.0K
08:50 1,674.77 1,674.78 1,674.19 1,674.19 0.0K
08:55 1,674.19 1,674.19 1,673.75 1,674.01 0.0K
09:00 1,674.03 1,674.35 1,674.00 1,674.34 0.0K
09:05 1,674.33 1,674.65 1,674.30 1,674.64 0.0K
09:10 1,674.51 1,674.53 1,673.91 1,673.91 0.0K
09:15 1,673.90 1,673.92 1,673.83 1,673.83 0.0K
09:20 1,673.84 1,673.86 1,673.80 1,673.83 0.0K
09:25 1,673.83 1,673.83 1,673.79 1,673.81 0.0K
09:30 1,673.81 1,673.83 1,673.81 1,673.82 0.0K
09:35 1,673.82 1,673.82 1,673.80 1,673.80 0.0K
09:40 1,673.81 1,673.85 1,673.79 1,673.84 0.0K
09:45 1,673.84 1,673.84 1,673.80 1,673.81 0.0K
09:50 1,673.81 1,673.81 1,673.79 1,673.80 0.0K
09:55 1,673.79 1,673.90 1,673.64 1,673.90 0.0K
10:00 1,673.89 1,673.98 1,673.88 1,673.97 0.0K
10:05 1,673.97 1,673.97 1,673.46 1,673.46 0.0K
10:10 1,673.44 1,673.45 1,673.21 1,673.35 0.0K
10:15 1,673.36 1,673.36 1,673.13 1,673.15 0.0K
10:20 1,673.15 1,673.30 1,672.85 1,672.85 0.0K
10:25 1,672.89 1,673.12 1,672.88 1,673.03 0.0K
10:30 1,673.03 1,673.04 1,672.92 1,672.93 0.0K
10:35 1,672.93 1,672.93 1,672.45 1,672.47 0.0K
10:40 1,672.47 1,672.47 1,672.07 1,672.07 0.0K
10:45 1,672.07 1,672.52 1,672.06 1,672.46 0.0K
10:50 1,672.46 1,672.47 1,672.40 1,672.42 0.0K
10:55 1,672.40 1,672.41 1,672.39 1,672.40 0.0K
11:00 1,672.41 1,674.87 1,672.14 1,672.15 0.0K
11:05 1,672.15 1,672.15 1,672.01 1,672.12 0.0K
11:10 1,672.09 1,672.56 1,672.09 1,672.46 0.0K
11:15 1,672.47 1,672.69 1,672.31 1,672.57 0.0K
11:20 1,672.58 1,673.03 1,672.57 1,672.90 0.0K
11:25 1,672.92 1,673.42 1,672.92 1,673.42 0.0K
11:30 1,673.42 1,673.65 1,673.40 1,673.40 0.0K
11:35 1,673.40 1,673.60 1,673.21 1,673.21 0.0K
11:40 1,673.15 1,673.35 1,673.06 1,673.23 0.0K
11:45 1,673.23 1,673.23 1,672.82 1,672.82 0.0K
11:50 1,672.83 1,672.85 1,672.51 1,672.51 0.0K
11:55 1,672.51 1,672.51 1,671.99 1,671.99 0.0K
12:00 1,671.99 1,672.13 1,671.98 1,672.11 0.0K
12:05 1,672.11 1,672.30 1,672.10 1,672.20 0.0K
12:10 1,672.21 1,672.30 1,672.20 1,672.29 0.0K
12:15 1,672.29 1,672.43 1,672.19 1,672.20 0.0K
12:20 1,672.20 1,672.20 1,672.17 1,672.19 0.0K
12:25 1,672.19 1,672.37 1,672.14 1,672.23 0.0K
12:30 1,672.22 1,672.22 1,671.80 1,671.80 0.0K
12:35 1,671.79 1,671.95 1,670.77 1,670.79 0.0K
12:40 1,669.88 1,670.69 1,669.87 1,670.60 0.0K
12:45 1,670.59 1,670.59 1,670.16 1,670.17 0.0K
12:50 1,670.17 1,670.18 1,669.34 1,669.35 0.0K
12:55 1,669.36 1,669.39 1,669.36 1,669.38 0.0K
13:00 1,669.39 1,678.85 1,669.38 1,678.51 0.0K
13:05 1,678.43 1,679.94 1,678.17 1,679.87 0.0K
13:10 1,679.81 1,679.81 1,678.55 1,678.88 0.0K
13:15 1,678.81 1,680.03 1,678.78 1,680.03 0.0K
13:20 1,679.47 1,679.88 1,678.77 1,678.95 0.0K
13:25 1,678.83 1,679.08 1,678.26 1,678.42 0.0K
13:30 1,678.57 1,679.03 1,677.47 1,677.94 0.0K
13:35 1,678.18 1,678.78 1,677.61 1,678.31 0.0K
13:40 1,677.73 1,677.79 1,677.31 1,677.51 0.0K
13:45 1,677.23 1,678.26 1,676.70 1,677.97 0.0K
13:50 1,678.02 1,678.65 1,677.67 1,678.17 0.0K
13:55 1,678.78 1,679.51 1,678.45 1,679.48 0.0K
14:00 1,679.66 1,680.12 1,679.07 1,680.04 0.0K
14:05 1,680.12 1,680.84 1,677.17 1,677.17 0.0K
14:10 1,677.12 1,678.94 1,677.12 1,677.51 0.0K
14:15 1,677.27 1,678.00 1,675.75 1,676.17 0.0K
14:20 1,676.39 1,679.49 1,676.04 1,678.82 0.0K
14:25 1,678.87 1,678.87 1,675.69 1,675.69 0.0K
14:30 1,676.51 1,676.51 1,672.06 1,672.06 0.0K
14:35 1,672.61 1,675.73 1,672.45 1,675.73 0.0K
14:40 1,676.12 1,677.08 1,675.49 1,675.49 0.0K
14:45 1,675.74 1,675.74 1,670.60 1,671.12 0.0K
14:50 1,671.37 1,671.78 1,670.59 1,671.18 0.0K
14:55 1,671.88 1,672.37 1,670.18 1,672.37 0.0K
15:00 1,672.47 1,672.72 1,670.53 1,670.53 0.0K
15:05 1,671.13 1,674.12 1,671.13 1,674.03 0.0K
15:10 1,673.75 1,673.82 1,672.24 1,672.65 0.0K
15:15 1,672.14 1,672.28 1,670.59 1,671.70 0.0K
15:20 1,672.43 1,673.31 1,672.27 1,672.28 0.0K
15:25 1,673.35 1,673.59 1,671.87 1,673.39 0.0K
15:30 1,674.06 1,677.86 1,674.06 1,676.61 0.0K
15:35 1,675.98 1,679.44 1,675.68 1,679.44 0.0K
15:40 1,678.36 1,678.55 1,675.23 1,675.29 0.0K
15:45 1,675.47 1,677.01 1,673.72 1,677.01 0.0K
15:50 1,676.85 1,676.85 1,675.44 1,675.44 0.0K
15:55 1,675.38 1,675.38 1,672.80 1,673.44 0.0K
16:00 1,673.49 1,673.49 1,669.24 1,669.68 0.0K
16:05 1,670.34 1,670.34 1,667.69 1,670.17 0.0K
16:10 1,671.17 1,672.23 1,671.00 1,671.17 0.0K
16:15 1,671.14 1,671.29 1,670.14 1,670.40 0.0K
16:20 1,670.37 1,670.37 1,668.80 1,669.14 0.0K
16:25 1,669.00 1,669.28 1,668.40 1,668.40 0.0K
16:30 1,668.45 1,670.87 1,668.45 1,670.01 0.0K
16:35 1,670.23 1,671.69 1,670.11 1,671.69 0.0K
16:40 1,671.36 1,671.36 1,670.13 1,670.13 0.0K
16:45 1,670.48 1,670.69 1,668.13 1,668.46 0.0K
16:50 1,668.47 1,668.69 1,666.02 1,666.11 0.0K
16:55 1,666.84 1,666.84 1,665.76 1,666.27 0.0K
17:00 1,666.65 1,667.15 1,666.16 1,667.15 0.0K
17:05 1,667.17 1,668.18 1,666.83 1,667.08 0.0K
17:10 1,667.24 1,667.27 1,663.75 1,664.06 0.0K
17:15 1,663.85 1,666.00 1,663.85 1,665.94 0.0K
17:20 1,665.70 1,666.08 1,664.30 1,664.74 0.0K
17:25 1,663.74 1,663.84 1,661.62 1,661.62 0.0K
17:30 1,660.68 1,662.60 1,660.29 1,662.26 0.0K
17:35 1,662.50 1,664.61 1,662.48 1,664.61 0.0K
17:40 1,664.93 1,665.56 1,664.46 1,665.09 0.0K
17:45 1,665.56 1,665.63 1,664.03 1,664.26 0.0K
17:50 1,664.24 1,664.24 1,662.64 1,662.64 0.0K
17:55 1,662.72 1,663.49 1,661.94 1,662.89 0.0K
18:00 1,662.49 1,662.55 1,660.15 1,660.15 0.0K
18:05 1,660.23 1,660.48 1,657.96 1,657.96 0.0K
18:10 1,657.97 1,658.49 1,657.55 1,658.13 0.0K
18:15 1,657.98 1,658.06 1,657.36 1,657.53 0.0K
18:20 1,657.84 1,657.97 1,656.93 1,657.70 0.0K
18:25 1,657.56 1,657.83 1,656.64 1,657.22 0.0K
18:30 1,656.89 1,658.38 1,656.89 1,657.93 0.0K
18:35 1,657.86 1,657.86 1,656.40 1,656.42 0.0K
18:40 1,654.88 1,655.13 1,654.53 1,654.82 0.0K
18:45 1,655.02 1,656.03 1,654.60 1,655.30 0.0K
18:50 1,655.40 1,655.42 1,653.10 1,653.10 0.0K
18:55 1,652.52 1,652.52 1,651.21 1,652.15 0.0K
19:00 1,651.99 1,652.84 1,651.88 1,651.99 0.0K
19:05 1,652.57 1,652.91 1,652.01 1,652.13 0.0K
19:10 1,652.32 1,653.08 1,651.80 1,651.80 0.0K
19:15 1,652.02 1,652.45 1,651.53 1,652.04 0.0K
19:20 1,652.09 1,653.36 1,651.98 1,652.73 0.0K
19:25 1,652.30 1,652.30 1,650.28 1,650.98 0.0K
19:30 1,651.18 1,651.40 1,649.60 1,649.60 0.0K
19:35 1,649.31 1,650.55 1,648.96 1,649.78 0.0K
19:40 1,650.22 1,650.67 1,649.95 1,649.99 0.0K
19:45 1,649.47 1,649.59 1,648.80 1,649.12 0.0K
19:50 1,648.82 1,650.10 1,648.82 1,648.91 0.0K
19:55 1,648.83 1,649.22 1,646.59 1,646.79 0.0K
20:00 1,646.44 1,647.65 1,646.30 1,646.30 0.0K
20:05 1,646.15 1,646.68 1,645.60 1,645.80 0.0K
20:10 1,645.56 1,645.56 1,643.84 1,645.54 0.0K
20:15 1,645.04 1,645.93 1,644.98 1,645.49 0.0K
20:20 1,645.63 1,645.86 1,644.90 1,645.32 0.0K
20:25 1,646.34 1,646.59 1,645.00 1,645.51 0.0K
20:30 1,645.94 1,646.11 1,644.03 1,644.56 0.0K
20:35 1,644.23 1,644.79 1,643.71 1,644.36 0.0K
20:40 1,644.72 1,645.38 1,644.24 1,644.30 0.0K
20:45 1,644.26 1,645.48 1,644.19 1,644.67 0.0K
20:50 1,644.45 1,644.53 1,641.40 1,641.55 0.0K
20:55 1,641.41 1,641.41 1,637.81 1,637.81 0.0K
21:00 1,637.97 1,638.93 1,637.38 1,638.04 0.0K
21:05 1,637.92 1,637.92 1,635.61 1,636.03 0.0K
21:10 1,636.30 1,638.71 1,636.01 1,637.89 0.0K
21:15 1,637.70 1,638.04 1,634.44 1,634.44 0.0K
21:20 1,634.09 1,634.09 1,632.60 1,633.23 0.0K
21:25 1,633.64 1,634.92 1,632.48 1,632.73 0.0K
21:30 1,632.96 1,635.92 1,632.96 1,635.36 0.0K
21:35 1,636.00 1,638.25 1,635.38 1,636.80 0.0K
21:40 1,635.57 1,635.89 1,634.04 1,634.22 0.0K
21:45 1,634.29 1,634.29 1,632.16 1,632.26 0.0K
21:50 1,632.91 1,632.91 1,631.24 1,632.08 0.0K
21:55 1,632.78 1,633.11 1,632.62 1,632.75 0.0K
22:00 1,632.28 1,632.36 1,631.81 1,632.14 0.0K
22:05 1,632.06 1,632.06 1,630.66 1,630.86 0.0K
22:10 1,630.04 1,630.65 1,630.01 1,630.21 0.0K
22:15 1,630.28 1,630.28 1,629.60 1,629.82 0.0K
22:20 1,629.96 1,630.32 1,629.55 1,629.78 0.0K
22:25 1,630.41 1,630.54 1,630.00 1,630.00 0.0K
22:30 1,630.34 1,630.45 1,630.27 1,630.27 0.0K
22:35 1,630.27 1,630.29 1,630.25 1,630.25 0.0K
22:40 1,630.26 1,630.33 1,630.26 1,630.33 0.0K
22:45 1,630.34 1,641.53 1,630.25 1,641.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし