MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,716.34 1,716.43 1,714.59 1,714.83 0.0K
01:05 1,714.81 1,714.96 1,714.57 1,714.74 0.0K
01:10 1,715.11 1,715.11 1,714.33 1,714.67 0.0K
01:15 1,714.52 1,714.80 1,714.36 1,714.80 0.0K
01:20 1,714.84 1,714.84 1,714.66 1,714.77 0.0K
01:25 1,714.63 1,714.70 1,714.13 1,714.13 0.0K
01:30 1,714.34 1,714.56 1,714.14 1,714.55 0.0K
01:35 1,714.39 1,714.63 1,714.35 1,714.44 0.0K
01:40 1,714.46 1,714.54 1,714.36 1,714.36 0.0K
01:45 1,714.35 1,714.77 1,714.23 1,714.23 0.0K
01:50 1,714.16 1,714.41 1,714.15 1,714.41 0.0K
01:55 1,714.42 1,714.51 1,714.35 1,714.40 0.0K
02:00 1,714.43 1,714.58 1,714.35 1,714.44 0.0K
02:05 1,714.59 1,714.77 1,714.49 1,714.58 0.0K
02:10 1,714.63 1,714.93 1,714.62 1,714.92 0.0K
02:15 1,714.94 1,714.94 1,714.78 1,714.86 0.0K
02:20 1,714.79 1,714.87 1,714.53 1,714.87 0.0K
02:25 1,714.74 1,714.83 1,714.66 1,714.66 0.0K
02:30 1,714.66 1,714.78 1,714.19 1,714.30 0.0K
02:35 1,714.31 1,714.50 1,714.28 1,714.50 0.0K
02:40 1,714.49 1,714.56 1,714.09 1,714.56 0.0K
02:45 1,714.56 1,714.66 1,714.33 1,714.34 0.0K
02:50 1,714.26 1,714.41 1,714.22 1,714.41 0.0K
02:55 1,714.15 1,714.37 1,714.15 1,714.36 0.0K
03:00 1,714.37 1,714.47 1,714.21 1,714.35 0.0K
03:05 1,714.30 1,714.36 1,714.12 1,714.12 0.0K
03:10 1,714.19 1,714.19 1,714.03 1,714.09 0.0K
03:15 1,714.09 1,714.20 1,714.04 1,714.09 0.0K
03:20 1,714.09 1,714.26 1,714.09 1,714.25 0.0K
03:25 1,714.31 1,714.31 1,714.02 1,714.22 0.0K
03:30 1,714.22 1,714.36 1,714.17 1,714.36 0.0K
03:35 1,714.38 1,714.52 1,714.36 1,714.52 0.0K
03:40 1,714.49 1,714.63 1,714.47 1,714.52 0.0K
03:45 1,714.52 1,714.59 1,714.50 1,714.58 0.0K
03:50 1,714.58 1,714.58 1,714.43 1,714.58 0.0K
03:55 1,714.57 1,714.81 1,714.56 1,714.81 0.0K
04:00 1,714.86 1,714.86 1,714.72 1,714.72 0.0K
04:05 1,714.72 1,714.74 1,714.60 1,714.69 0.0K
04:10 1,714.74 1,714.74 1,714.55 1,714.72 0.0K
04:15 1,714.74 1,714.74 1,714.37 1,714.64 0.0K
04:20 1,714.64 1,714.66 1,714.60 1,714.60 0.0K
04:25 1,714.65 1,714.79 1,714.65 1,714.79 0.0K
04:30 1,715.00 1,715.27 1,714.89 1,714.89 0.0K
04:35 1,714.99 1,715.11 1,714.99 1,715.11 0.0K
04:40 1,714.92 1,715.09 1,714.73 1,714.98 0.0K
04:45 1,714.99 1,715.05 1,714.73 1,714.78 0.0K
04:50 1,714.88 1,715.02 1,714.88 1,714.99 0.0K
04:55 1,714.86 1,714.98 1,714.85 1,714.92 0.0K
05:00 1,714.94 1,715.16 1,714.94 1,715.00 0.0K
05:05 1,715.05 1,715.05 1,714.79 1,714.79 0.0K
05:10 1,715.00 1,715.04 1,714.66 1,714.67 0.0K
05:15 1,714.78 1,714.86 1,714.74 1,714.74 0.0K
05:20 1,714.71 1,714.95 1,714.67 1,714.90 0.0K
05:25 1,714.85 1,714.85 1,714.66 1,714.77 0.0K
05:30 1,714.74 1,715.01 1,714.61 1,714.93 0.0K
05:35 1,714.99 1,715.15 1,714.94 1,715.03 0.0K
05:40 1,714.90 1,714.91 1,714.82 1,714.89 0.0K
05:45 1,714.82 1,714.85 1,714.73 1,714.83 0.0K
05:50 1,714.79 1,714.89 1,714.67 1,714.67 0.0K
05:55 1,714.99 1,715.01 1,714.82 1,714.96 0.0K
06:00 1,714.90 1,714.95 1,714.76 1,714.76 0.0K
06:05 1,715.02 1,715.05 1,715.02 1,715.04 0.0K
06:10 1,714.77 1,714.77 1,714.75 1,714.76 0.0K
06:15 1,714.82 1,714.82 1,714.60 1,714.60 0.0K
06:20 1,714.49 1,714.58 1,714.45 1,714.57 0.0K
06:25 1,714.55 1,714.57 1,714.55 1,714.57 0.0K
06:30 1,714.49 1,714.59 1,714.49 1,714.52 0.0K
06:35 1,714.46 1,714.69 1,714.46 1,714.61 0.0K
06:40 1,714.50 1,714.50 1,714.48 1,714.49 0.0K
06:45 1,714.49 1,714.57 1,714.49 1,714.56 0.0K
06:50 1,714.56 1,714.68 1,714.51 1,714.68 0.0K
06:55 1,714.68 1,714.68 1,714.60 1,714.60 0.0K
07:00 1,714.59 1,714.63 1,714.49 1,714.56 0.0K
07:05 1,714.56 1,714.62 1,714.30 1,714.59 0.0K
07:10 1,714.73 1,714.73 1,714.56 1,714.63 0.0K
07:15 1,714.64 1,714.70 1,714.47 1,714.56 0.0K
07:20 1,714.49 1,714.72 1,714.47 1,714.72 0.0K
07:25 1,714.72 1,714.72 1,714.70 1,714.72 0.0K
07:30 1,714.79 1,714.81 1,714.71 1,714.80 0.0K
07:35 1,714.80 1,714.86 1,714.80 1,714.84 0.0K
07:40 1,714.82 1,714.83 1,714.72 1,714.74 0.0K
07:45 1,714.73 1,714.76 1,714.60 1,714.60 0.0K
07:50 1,714.60 1,714.62 1,714.59 1,714.60 0.0K
07:55 1,714.81 1,714.81 1,714.79 1,714.81 0.0K
08:00 1,714.80 1,714.81 1,714.66 1,714.70 0.0K
08:05 1,714.70 1,714.84 1,714.57 1,714.61 0.0K
08:10 1,714.23 1,714.30 1,714.22 1,714.28 0.0K
08:15 1,714.28 1,714.28 1,714.04 1,714.27 0.0K
08:20 1,714.26 1,714.59 1,714.23 1,714.57 0.0K
08:25 1,714.60 1,714.61 1,714.59 1,714.60 0.0K
08:30 1,714.55 1,717.66 1,714.55 1,714.64 0.0K
08:35 1,714.65 1,714.65 1,714.50 1,714.63 0.0K
08:40 1,714.40 1,714.43 1,714.21 1,714.21 0.0K
08:45 1,714.21 1,714.22 1,714.12 1,714.15 0.0K
08:50 1,714.15 1,714.30 1,714.15 1,714.26 0.0K
08:55 1,714.22 1,714.58 1,714.22 1,714.52 0.0K
09:00 1,714.52 1,714.61 1,713.79 1,713.79 0.0K
09:05 1,713.78 1,713.92 1,713.73 1,713.74 0.0K
09:10 1,713.91 1,713.92 1,713.77 1,713.77 0.0K
09:15 1,713.77 1,714.14 1,713.76 1,714.02 0.0K
09:20 1,714.01 1,714.01 1,713.79 1,713.79 0.0K
09:25 1,713.80 1,714.23 1,713.80 1,714.23 0.0K
09:30 1,714.24 1,714.24 1,713.63 1,713.63 0.0K
09:35 1,713.64 1,713.98 1,713.63 1,713.98 0.0K
09:40 1,713.67 1,714.56 1,713.67 1,714.55 0.0K
09:45 1,714.55 1,714.55 1,714.30 1,714.31 0.0K
09:50 1,714.31 1,714.31 1,714.02 1,714.02 0.0K
09:55 1,714.01 1,714.22 1,714.01 1,714.09 0.0K
10:00 1,714.09 1,714.10 1,713.81 1,713.81 0.0K
10:05 1,713.81 1,713.82 1,713.51 1,713.61 0.0K
10:10 1,714.02 1,714.03 1,714.02 1,714.02 0.0K
10:15 1,714.02 1,714.17 1,714.02 1,714.12 0.0K
10:20 1,714.11 1,714.22 1,714.09 1,714.20 0.0K
10:25 1,714.05 1,714.06 1,714.04 1,714.06 0.0K
10:30 1,714.06 1,714.24 1,714.06 1,714.12 0.0K
10:35 1,714.12 1,714.32 1,714.11 1,714.32 0.0K
10:40 1,714.40 1,714.40 1,714.13 1,714.14 0.0K
10:45 1,714.13 1,714.24 1,714.13 1,714.23 0.0K
10:50 1,714.23 1,714.23 1,714.16 1,714.17 0.0K
10:55 1,714.02 1,714.35 1,713.99 1,714.32 0.0K
11:00 1,714.33 1,714.55 1,713.84 1,713.87 0.0K
11:05 1,713.87 1,714.03 1,713.87 1,714.00 0.0K
11:10 1,714.06 1,714.06 1,713.66 1,713.68 0.0K
11:15 1,713.17 1,713.46 1,713.17 1,713.36 0.0K
11:20 1,713.36 1,713.36 1,712.98 1,712.98 0.0K
11:25 1,712.87 1,712.88 1,712.87 1,712.88 0.0K
11:30 1,712.88 1,712.89 1,712.76 1,712.77 0.0K
11:35 1,712.77 1,713.42 1,712.77 1,713.26 0.0K
11:40 1,713.64 1,713.64 1,713.29 1,713.33 0.0K
11:45 1,713.33 1,713.49 1,713.33 1,713.49 0.0K
11:50 1,713.48 1,713.48 1,713.43 1,713.43 0.0K
11:55 1,713.44 1,713.44 1,712.62 1,712.62 0.0K
12:00 1,712.62 1,713.57 1,712.62 1,713.56 0.0K
12:05 1,713.57 1,714.37 1,713.55 1,714.36 0.0K
12:10 1,714.35 1,714.36 1,714.34 1,714.35 0.0K
12:15 1,714.35 1,714.49 1,714.30 1,714.30 0.0K
12:20 1,714.30 1,714.30 1,714.21 1,714.24 0.0K
12:25 1,714.24 1,714.24 1,713.94 1,713.95 0.0K
12:30 1,713.94 1,714.50 1,713.94 1,714.49 0.0K
12:35 1,714.49 1,714.49 1,714.36 1,714.45 0.0K
12:40 1,714.45 1,714.45 1,713.67 1,713.68 0.0K
12:45 1,713.68 1,713.90 1,713.68 1,713.90 0.0K
12:50 1,713.90 1,714.01 1,713.89 1,713.89 0.0K
12:55 1,713.73 1,713.73 1,713.36 1,713.43 0.0K
13:00 1,713.43 1,713.56 1,710.97 1,713.33 0.0K
13:05 1,713.21 1,715.13 1,713.13 1,714.35 0.0K
13:10 1,715.08 1,715.25 1,714.29 1,714.96 0.0K
13:15 1,714.95 1,715.28 1,712.04 1,712.04 0.0K
13:20 1,712.52 1,712.64 1,711.07 1,712.42 0.0K
13:25 1,712.82 1,712.94 1,712.03 1,712.34 0.0K
13:30 1,712.91 1,713.05 1,711.35 1,711.49 0.0K
13:35 1,711.20 1,711.20 1,708.87 1,708.88 0.0K
13:40 1,708.58 1,708.58 1,707.57 1,707.94 0.0K
13:45 1,708.19 1,708.19 1,707.20 1,707.43 0.0K
13:50 1,706.96 1,708.30 1,706.87 1,707.99 0.0K
13:55 1,708.47 1,708.52 1,707.16 1,707.27 0.0K
14:00 1,706.49 1,706.49 1,694.41 1,694.41 0.0K
14:05 1,694.11 1,696.85 1,691.83 1,692.10 0.0K
14:10 1,694.47 1,694.47 1,692.97 1,693.78 0.0K
14:15 1,693.21 1,699.68 1,693.21 1,699.24 0.0K
14:20 1,700.22 1,700.36 1,696.29 1,696.54 0.0K
14:25 1,696.88 1,697.69 1,695.64 1,695.71 0.0K
14:30 1,696.71 1,697.57 1,695.68 1,696.81 0.0K
14:35 1,695.56 1,697.95 1,695.56 1,697.95 0.0K
14:40 1,698.14 1,700.01 1,698.14 1,700.01 0.0K
14:45 1,700.41 1,702.76 1,700.41 1,702.76 0.0K
14:50 1,702.19 1,703.55 1,700.70 1,701.40 0.0K
14:55 1,703.76 1,705.74 1,703.76 1,705.74 0.0K
15:00 1,705.94 1,706.05 1,702.52 1,702.97 0.0K
15:05 1,703.22 1,703.56 1,701.75 1,702.05 0.0K
15:10 1,702.34 1,702.98 1,701.69 1,702.45 0.0K
15:15 1,702.19 1,704.12 1,702.19 1,704.05 0.0K
15:20 1,704.50 1,704.71 1,703.20 1,703.49 0.0K
15:25 1,702.85 1,702.86 1,701.65 1,702.51 0.0K
15:30 1,702.47 1,704.28 1,701.76 1,704.28 0.0K
15:35 1,703.43 1,704.27 1,702.10 1,703.68 0.0K
15:40 1,703.65 1,704.46 1,701.83 1,702.64 0.0K
15:45 1,702.38 1,702.54 1,700.54 1,701.70 0.0K
15:50 1,701.08 1,702.40 1,701.02 1,701.37 0.0K
15:55 1,702.19 1,702.19 1,699.07 1,700.00 0.0K
16:00 1,700.92 1,700.92 1,699.28 1,699.37 0.0K
16:05 1,699.23 1,700.21 1,698.23 1,699.72 0.0K
16:10 1,700.19 1,700.77 1,697.85 1,697.85 0.0K
16:15 1,697.99 1,697.99 1,696.30 1,696.30 0.0K
16:20 1,696.14 1,698.25 1,696.14 1,697.63 0.0K
16:25 1,698.26 1,699.28 1,698.18 1,699.03 0.0K
16:30 1,698.89 1,702.37 1,698.89 1,701.87 0.0K
16:35 1,701.90 1,705.16 1,701.57 1,703.52 0.0K
16:40 1,702.17 1,702.17 1,699.49 1,699.79 0.0K
16:45 1,699.74 1,701.46 1,699.74 1,700.79 0.0K
16:50 1,700.67 1,701.90 1,700.67 1,701.59 0.0K
16:55 1,700.99 1,701.08 1,700.14 1,700.14 0.0K
17:00 1,700.01 1,700.59 1,698.94 1,698.94 0.0K
17:05 1,698.89 1,701.17 1,698.55 1,700.22 0.0K
17:10 1,698.83 1,699.47 1,698.69 1,699.47 0.0K
17:15 1,699.43 1,699.43 1,693.26 1,695.44 0.0K
17:20 1,696.00 1,696.47 1,695.27 1,695.95 0.0K
17:25 1,695.87 1,696.19 1,694.75 1,695.79 0.0K
17:30 1,695.91 1,697.33 1,695.70 1,697.33 0.0K
17:35 1,697.79 1,697.79 1,696.18 1,696.57 0.0K
17:40 1,696.03 1,696.33 1,695.42 1,695.77 0.0K
17:45 1,695.58 1,695.68 1,694.79 1,695.20 0.0K
17:50 1,695.54 1,696.81 1,695.54 1,696.38 0.0K
17:55 1,695.06 1,695.06 1,694.01 1,694.25 0.0K
18:00 1,693.91 1,695.26 1,693.91 1,694.22 0.0K
18:05 1,694.74 1,695.51 1,693.89 1,695.51 0.0K
18:10 1,696.00 1,696.51 1,694.98 1,696.51 0.0K
18:15 1,696.57 1,696.57 1,694.02 1,694.02 0.0K
18:20 1,693.70 1,696.02 1,692.12 1,696.02 0.0K
18:25 1,695.78 1,696.08 1,695.11 1,695.31 0.0K
18:30 1,695.20 1,695.81 1,694.58 1,694.58 0.0K
18:35 1,694.02 1,695.15 1,693.45 1,695.04 0.0K
18:40 1,695.19 1,695.39 1,693.94 1,694.10 0.0K
18:45 1,693.88 1,695.33 1,693.78 1,694.85 0.0K
18:50 1,695.23 1,695.23 1,694.11 1,694.87 0.0K
18:55 1,693.68 1,693.68 1,691.70 1,691.76 0.0K
19:00 1,691.95 1,693.22 1,691.95 1,693.19 0.0K
19:05 1,693.46 1,693.75 1,692.80 1,692.99 0.0K
19:10 1,692.33 1,692.57 1,692.04 1,692.18 0.0K
19:15 1,692.78 1,693.96 1,692.43 1,693.63 0.0K
19:20 1,693.57 1,693.57 1,690.50 1,690.50 0.0K
19:25 1,690.62 1,690.94 1,689.96 1,690.13 0.0K
19:30 1,689.39 1,689.40 1,688.74 1,688.93 0.0K
19:35 1,688.91 1,689.02 1,688.13 1,688.44 0.0K
19:40 1,688.64 1,689.20 1,688.17 1,688.76 0.0K
19:45 1,688.83 1,690.22 1,688.83 1,689.96 0.0K
19:50 1,690.24 1,690.51 1,689.02 1,689.56 0.0K
19:55 1,690.12 1,690.12 1,688.22 1,688.22 0.0K
20:00 1,688.24 1,689.30 1,688.00 1,689.10 0.0K
20:05 1,688.83 1,689.45 1,688.37 1,688.88 0.0K
20:10 1,689.24 1,689.24 1,688.47 1,689.08 0.0K
20:15 1,689.18 1,691.50 1,688.91 1,690.20 0.0K
20:20 1,689.77 1,690.32 1,689.05 1,690.32 0.0K
20:25 1,690.06 1,690.06 1,688.27 1,688.27 0.0K
20:30 1,688.61 1,689.10 1,686.79 1,687.08 0.0K
20:35 1,687.12 1,687.37 1,685.68 1,685.68 0.0K
20:40 1,686.27 1,686.74 1,685.44 1,685.77 0.0K
20:45 1,685.80 1,686.12 1,684.92 1,685.32 0.0K
20:50 1,684.52 1,684.52 1,681.91 1,681.91 0.0K
20:55 1,681.62 1,682.79 1,680.97 1,682.19 0.0K
21:00 1,681.83 1,681.83 1,679.32 1,679.81 0.0K
21:05 1,679.92 1,682.94 1,679.92 1,682.94 0.0K
21:10 1,684.23 1,684.34 1,683.02 1,683.25 0.0K
21:15 1,683.25 1,683.35 1,682.79 1,682.86 0.0K
21:20 1,682.87 1,683.81 1,682.73 1,683.49 0.0K
21:25 1,683.23 1,683.23 1,682.61 1,683.12 0.0K
21:30 1,683.53 1,686.68 1,683.41 1,685.09 0.0K
21:35 1,685.41 1,685.41 1,681.58 1,681.58 0.0K
21:40 1,681.56 1,681.56 1,680.16 1,680.27 0.0K
21:45 1,680.77 1,681.48 1,680.06 1,680.06 0.0K
21:50 1,680.28 1,681.07 1,678.77 1,678.78 0.0K
21:55 1,680.62 1,681.40 1,680.62 1,681.40 0.0K
22:00 1,682.88 1,682.88 1,681.13 1,681.65 0.0K
22:05 1,681.67 1,681.81 1,678.44 1,678.44 0.0K
22:10 1,678.14 1,678.53 1,677.86 1,678.06 0.0K
22:15 1,677.84 1,678.12 1,677.61 1,677.61 0.0K
22:20 1,677.49 1,678.29 1,677.38 1,677.52 0.0K
22:25 1,677.89 1,678.28 1,677.70 1,677.91 0.0K
22:30 1,678.65 1,678.65 1,678.16 1,678.39 0.0K
22:35 1,678.39 1,678.41 1,678.38 1,678.40 0.0K
22:40 1,678.41 1,678.41 1,678.37 1,678.37 0.0K
22:45 1,678.37 1,684.34 1,678.37 1,684.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし