MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,716.74 1,716.74 1,715.20 1,715.35 0.0K
01:05 1,715.34 1,716.13 1,715.11 1,715.73 0.0K
01:10 1,715.70 1,716.00 1,715.63 1,715.90 0.0K
01:15 1,715.82 1,716.06 1,715.78 1,716.06 0.0K
01:20 1,716.06 1,716.29 1,716.00 1,716.20 0.0K
01:25 1,715.85 1,716.04 1,715.69 1,715.91 0.0K
01:30 1,715.99 1,715.99 1,715.56 1,715.56 0.0K
01:35 1,715.49 1,715.73 1,715.21 1,715.68 0.0K
01:40 1,715.64 1,715.65 1,715.41 1,715.42 0.0K
01:45 1,715.47 1,715.73 1,715.47 1,715.66 0.0K
01:50 1,715.59 1,716.11 1,715.58 1,716.04 0.0K
01:55 1,715.91 1,715.96 1,715.73 1,715.73 0.0K
02:00 1,715.71 1,715.71 1,715.35 1,715.46 0.0K
02:05 1,715.48 1,715.62 1,715.44 1,715.55 0.0K
02:10 1,715.62 1,715.64 1,715.51 1,715.59 0.0K
02:15 1,715.68 1,715.81 1,715.57 1,715.57 0.0K
02:20 1,715.74 1,715.77 1,715.58 1,715.63 0.0K
02:25 1,715.55 1,715.74 1,715.55 1,715.64 0.0K
02:30 1,715.59 1,715.98 1,715.59 1,715.97 0.0K
02:35 1,716.03 1,716.16 1,715.87 1,715.97 0.0K
02:40 1,715.94 1,716.04 1,715.90 1,715.95 0.0K
02:45 1,716.04 1,716.04 1,715.70 1,715.86 0.0K
02:50 1,715.92 1,716.00 1,715.85 1,715.89 0.0K
02:55 1,715.90 1,715.90 1,715.76 1,715.76 0.0K
03:00 1,715.68 1,715.96 1,715.68 1,715.87 0.0K
03:05 1,715.87 1,715.95 1,715.80 1,715.95 0.0K
03:10 1,715.86 1,716.09 1,715.86 1,715.96 0.0K
03:15 1,715.96 1,715.96 1,715.73 1,715.74 0.0K
03:20 1,715.89 1,715.91 1,715.77 1,715.86 0.0K
03:25 1,715.96 1,716.17 1,715.91 1,716.17 0.0K
03:30 1,715.91 1,715.91 1,715.72 1,715.72 0.0K
03:35 1,715.57 1,715.93 1,715.56 1,715.93 0.0K
03:40 1,715.99 1,716.12 1,715.99 1,715.99 0.0K
03:45 1,716.12 1,716.15 1,716.10 1,716.12 0.0K
03:50 1,716.12 1,716.12 1,715.87 1,715.93 0.0K
03:55 1,716.62 1,716.70 1,716.61 1,716.64 0.0K
04:00 1,716.64 1,716.65 1,716.55 1,716.59 0.0K
04:05 1,716.59 1,716.59 1,716.24 1,716.51 0.0K
04:10 1,716.44 1,716.45 1,716.44 1,716.44 0.0K
04:15 1,716.44 1,716.45 1,716.31 1,716.31 0.0K
04:20 1,716.32 1,716.44 1,716.15 1,716.19 0.0K
04:25 1,716.41 1,716.57 1,716.41 1,716.57 0.0K
04:30 1,716.57 1,716.78 1,716.50 1,716.62 0.0K
04:35 1,716.54 1,716.74 1,716.54 1,716.72 0.0K
04:40 1,716.74 1,717.15 1,716.74 1,717.15 0.0K
04:45 1,717.15 1,717.19 1,716.85 1,717.12 0.0K
04:50 1,717.10 1,717.10 1,716.77 1,716.82 0.0K
04:55 1,716.80 1,716.80 1,716.35 1,716.41 0.0K
05:00 1,716.39 1,716.51 1,716.38 1,716.43 0.0K
05:05 1,716.43 1,716.43 1,716.30 1,716.31 0.0K
05:10 1,716.38 1,716.47 1,716.38 1,716.39 0.0K
05:15 1,716.40 1,716.47 1,716.33 1,716.33 0.0K
05:20 1,716.34 1,716.34 1,716.22 1,716.22 0.0K
05:25 1,716.24 1,716.49 1,716.24 1,716.49 0.0K
05:30 1,716.49 1,716.53 1,716.29 1,716.33 0.0K
05:35 1,716.34 1,716.43 1,716.25 1,716.27 0.0K
05:40 1,716.26 1,716.33 1,716.25 1,716.27 0.0K
05:45 1,716.30 1,716.38 1,716.15 1,716.38 0.0K
05:50 1,716.38 1,716.38 1,716.15 1,716.15 0.0K
05:55 1,716.19 1,716.27 1,716.10 1,716.27 0.0K
06:00 1,716.17 1,716.21 1,716.11 1,716.12 0.0K
06:05 1,716.12 1,716.25 1,716.12 1,716.15 0.0K
06:10 1,716.25 1,716.41 1,716.25 1,716.41 0.0K
06:15 1,716.41 1,716.41 1,716.24 1,716.31 0.0K
06:20 1,716.32 1,716.36 1,716.20 1,716.20 0.0K
06:25 1,716.34 1,716.42 1,716.34 1,716.34 0.0K
06:30 1,716.35 1,716.35 1,716.27 1,716.30 0.0K
06:35 1,716.31 1,716.33 1,716.23 1,716.23 0.0K
06:40 1,716.21 1,716.21 1,716.10 1,716.18 0.0K
06:45 1,716.18 1,716.19 1,716.13 1,716.13 0.0K
06:50 1,716.14 1,716.38 1,716.06 1,716.38 0.0K
06:55 1,716.29 1,716.39 1,716.29 1,716.39 0.0K
07:00 1,716.39 1,716.41 1,716.30 1,716.38 0.0K
07:05 1,716.46 1,716.52 1,716.45 1,716.51 0.0K
07:10 1,716.46 1,716.46 1,716.21 1,716.21 0.0K
07:15 1,716.21 1,716.42 1,716.21 1,716.33 0.0K
07:20 1,716.33 1,716.34 1,716.19 1,716.27 0.0K
07:25 1,716.01 1,716.01 1,715.99 1,715.99 0.0K
07:30 1,716.37 1,716.60 1,716.37 1,716.38 0.0K
07:35 1,716.38 1,716.38 1,716.22 1,716.22 0.0K
07:40 1,716.33 1,716.36 1,716.23 1,716.36 0.0K
07:45 1,716.30 1,716.36 1,716.30 1,716.36 0.0K
07:50 1,716.35 1,716.45 1,716.35 1,716.45 0.0K
07:55 1,716.42 1,716.42 1,716.02 1,716.29 0.0K
08:00 1,716.29 1,716.40 1,716.20 1,716.20 0.0K
08:05 1,716.20 1,716.20 1,716.12 1,716.13 0.0K
08:10 1,716.24 1,716.28 1,716.24 1,716.27 0.0K
08:15 1,716.28 1,716.28 1,716.21 1,716.24 0.0K
08:20 1,716.23 1,716.35 1,716.23 1,716.34 0.0K
08:25 1,716.35 1,716.49 1,716.35 1,716.49 0.0K
08:30 1,716.48 1,720.13 1,716.17 1,716.18 0.0K
08:35 1,716.18 1,716.36 1,715.89 1,715.89 0.0K
08:40 1,715.45 1,715.70 1,715.34 1,715.34 0.0K
08:45 1,715.23 1,715.29 1,714.97 1,715.28 0.0K
08:50 1,715.28 1,715.52 1,715.28 1,715.49 0.0K
08:55 1,715.62 1,715.62 1,715.32 1,715.32 0.0K
09:00 1,715.31 1,715.31 1,715.17 1,715.21 0.0K
09:05 1,715.21 1,715.22 1,715.13 1,715.16 0.0K
09:10 1,715.16 1,715.19 1,715.06 1,715.19 0.0K
09:15 1,715.14 1,715.15 1,714.85 1,714.92 0.0K
09:20 1,714.92 1,715.37 1,714.92 1,715.37 0.0K
09:25 1,714.91 1,714.99 1,714.49 1,714.49 0.0K
09:30 1,714.49 1,714.69 1,714.47 1,714.62 0.0K
09:35 1,714.62 1,714.68 1,714.34 1,714.35 0.0K
09:40 1,713.89 1,714.29 1,713.89 1,714.28 0.0K
09:45 1,714.28 1,714.59 1,714.26 1,714.55 0.0K
09:50 1,714.54 1,714.87 1,714.37 1,714.49 0.0K
09:55 1,714.49 1,714.49 1,714.32 1,714.33 0.0K
10:00 1,714.34 1,714.35 1,714.07 1,714.08 0.0K
10:05 1,714.08 1,714.11 1,713.95 1,713.95 0.0K
10:10 1,713.95 1,714.09 1,713.95 1,714.08 0.0K
10:15 1,714.07 1,714.07 1,713.98 1,713.98 0.0K
10:20 1,713.98 1,714.10 1,713.98 1,714.10 0.0K
10:25 1,714.09 1,714.09 1,713.94 1,713.95 0.0K
10:30 1,713.95 1,714.11 1,713.94 1,714.10 0.0K
10:35 1,714.10 1,714.19 1,714.10 1,714.19 0.0K
10:40 1,714.20 1,714.30 1,714.20 1,714.29 0.0K
10:45 1,714.28 1,714.34 1,714.22 1,714.22 0.0K
10:50 1,714.23 1,714.67 1,714.22 1,714.67 0.0K
10:55 1,714.66 1,714.84 1,714.48 1,714.48 0.0K
11:00 1,714.49 1,716.65 1,714.49 1,716.65 0.0K
11:05 1,716.78 1,716.97 1,716.78 1,716.97 0.0K
11:10 1,717.15 1,717.15 1,716.88 1,716.89 0.0K
11:15 1,716.89 1,717.17 1,716.87 1,717.17 0.0K
11:20 1,717.15 1,717.32 1,717.15 1,717.32 0.0K
11:25 1,717.32 1,717.44 1,717.32 1,717.44 0.0K
11:30 1,717.44 1,717.45 1,717.43 1,717.45 0.0K
11:35 1,717.44 1,717.45 1,717.26 1,717.27 0.0K
11:40 1,717.25 1,717.33 1,717.25 1,717.31 0.0K
11:45 1,717.31 1,717.32 1,717.30 1,717.30 0.0K
11:50 1,717.31 1,717.32 1,717.18 1,717.18 0.0K
11:55 1,717.18 1,717.29 1,717.18 1,717.29 0.0K
12:00 1,717.29 1,717.33 1,717.17 1,717.32 0.0K
12:05 1,717.32 1,717.32 1,717.29 1,717.29 0.0K
12:10 1,717.21 1,717.26 1,717.03 1,717.10 0.0K
12:15 1,717.10 1,717.20 1,717.10 1,717.14 0.0K
12:20 1,717.15 1,717.27 1,717.15 1,717.26 0.0K
12:25 1,717.26 1,717.29 1,717.21 1,717.22 0.0K
12:30 1,717.22 1,717.23 1,717.16 1,717.16 0.0K
12:35 1,717.23 1,717.24 1,717.07 1,717.16 0.0K
12:40 1,717.15 1,717.21 1,717.10 1,717.19 0.0K
12:45 1,717.28 1,717.49 1,717.24 1,717.24 0.0K
12:50 1,717.22 1,717.22 1,717.01 1,717.01 0.0K
12:55 1,717.02 1,717.19 1,716.95 1,716.96 0.0K
13:00 1,716.96 1,718.21 1,714.93 1,714.93 0.0K
13:05 1,714.61 1,716.60 1,714.51 1,715.77 0.0K
13:10 1,715.37 1,716.58 1,715.12 1,716.39 0.0K
13:15 1,716.82 1,716.94 1,715.70 1,716.09 0.0K
13:20 1,716.26 1,717.07 1,715.14 1,715.70 0.0K
13:25 1,716.47 1,716.51 1,716.15 1,716.39 0.0K
13:30 1,716.76 1,718.21 1,716.64 1,718.21 0.0K
13:35 1,717.97 1,718.35 1,717.48 1,717.84 0.0K
13:40 1,718.33 1,718.68 1,717.98 1,718.04 0.0K
13:45 1,717.84 1,719.21 1,717.84 1,718.39 0.0K
13:50 1,718.50 1,718.84 1,717.96 1,718.58 0.0K
13:55 1,718.46 1,718.59 1,717.88 1,718.05 0.0K
14:00 1,718.91 1,718.91 1,715.53 1,715.53 0.0K
14:05 1,714.89 1,716.26 1,714.08 1,714.27 0.0K
14:10 1,714.68 1,714.75 1,712.76 1,712.76 0.0K
14:15 1,710.71 1,711.69 1,706.75 1,706.75 0.0K
14:20 1,707.68 1,710.45 1,707.05 1,709.75 0.0K
14:25 1,710.40 1,710.40 1,706.98 1,706.98 0.0K
14:30 1,706.43 1,709.02 1,706.43 1,707.12 0.0K
14:35 1,707.14 1,709.52 1,705.98 1,709.03 0.0K
14:40 1,710.55 1,711.81 1,708.53 1,708.53 0.0K
14:45 1,709.22 1,714.18 1,709.22 1,712.43 0.0K
14:50 1,712.24 1,713.76 1,712.10 1,712.41 0.0K
14:55 1,712.11 1,713.68 1,711.66 1,713.35 0.0K
15:00 1,713.99 1,713.99 1,711.17 1,711.37 0.0K
15:05 1,710.66 1,710.80 1,708.37 1,709.09 0.0K
15:10 1,709.72 1,713.16 1,708.94 1,713.16 0.0K
15:15 1,712.90 1,713.42 1,711.56 1,711.80 0.0K
15:20 1,711.66 1,713.74 1,711.53 1,713.74 0.0K
15:25 1,714.33 1,715.57 1,714.10 1,715.57 0.0K
15:30 1,716.78 1,721.69 1,716.57 1,720.67 0.0K
15:35 1,721.23 1,721.23 1,719.19 1,719.42 0.0K
15:40 1,720.92 1,721.64 1,719.23 1,719.62 0.0K
15:45 1,719.65 1,720.11 1,718.47 1,718.70 0.0K
15:50 1,718.66 1,719.56 1,718.24 1,719.56 0.0K
15:55 1,719.68 1,722.19 1,719.41 1,721.10 0.0K
16:00 1,721.98 1,725.19 1,721.40 1,724.90 0.0K
16:05 1,724.31 1,724.85 1,722.97 1,723.80 0.0K
16:10 1,724.24 1,727.97 1,724.24 1,727.51 0.0K
16:15 1,729.02 1,730.73 1,729.01 1,729.26 0.0K
16:20 1,729.05 1,729.71 1,728.21 1,728.62 0.0K
16:25 1,729.34 1,729.81 1,728.20 1,728.97 0.0K
16:30 1,729.11 1,729.52 1,727.17 1,727.74 0.0K
16:35 1,727.69 1,728.61 1,726.68 1,727.99 0.0K
16:40 1,727.67 1,730.04 1,727.10 1,729.93 0.0K
16:45 1,730.45 1,731.07 1,729.90 1,730.79 0.0K
16:50 1,729.95 1,731.74 1,729.95 1,730.93 0.0K
16:55 1,730.38 1,730.87 1,729.91 1,730.87 0.0K
17:00 1,730.60 1,730.60 1,728.06 1,728.06 0.0K
17:05 1,727.97 1,729.27 1,727.68 1,728.34 0.0K
17:10 1,727.78 1,728.38 1,725.63 1,728.13 0.0K
17:15 1,727.70 1,729.85 1,727.70 1,729.84 0.0K
17:20 1,730.01 1,730.01 1,728.13 1,728.66 0.0K
17:25 1,728.31 1,728.36 1,727.20 1,728.12 0.0K
17:30 1,727.81 1,728.78 1,727.79 1,728.21 0.0K
17:35 1,727.95 1,728.00 1,725.57 1,725.64 0.0K
17:40 1,725.07 1,725.38 1,724.45 1,724.88 0.0K
17:45 1,725.71 1,726.86 1,725.71 1,726.76 0.0K
17:50 1,727.19 1,727.77 1,725.65 1,725.65 0.0K
17:55 1,725.95 1,726.20 1,725.24 1,725.24 0.0K
18:00 1,726.11 1,727.44 1,725.84 1,727.44 0.0K
18:05 1,727.31 1,727.84 1,727.05 1,727.41 0.0K
18:10 1,727.08 1,728.28 1,727.06 1,727.24 0.0K
18:15 1,727.32 1,727.69 1,725.19 1,726.12 0.0K
18:20 1,726.32 1,726.45 1,724.08 1,724.08 0.0K
18:25 1,724.34 1,725.37 1,723.96 1,725.19 0.0K
18:30 1,725.26 1,727.33 1,724.83 1,726.78 0.0K
18:35 1,726.91 1,726.91 1,725.06 1,725.21 0.0K
18:40 1,725.04 1,725.43 1,723.85 1,723.85 0.0K
18:45 1,723.44 1,724.87 1,723.40 1,724.77 0.0K
18:50 1,725.05 1,725.45 1,723.83 1,723.85 0.0K
18:55 1,723.15 1,723.96 1,721.46 1,722.43 0.0K
19:00 1,722.46 1,722.52 1,720.61 1,721.63 0.0K
19:05 1,721.67 1,723.24 1,720.82 1,720.82 0.0K
19:10 1,721.56 1,721.71 1,720.85 1,720.91 0.0K
19:15 1,720.07 1,720.07 1,716.21 1,717.02 0.0K
19:20 1,717.29 1,717.83 1,714.12 1,714.50 0.0K
19:25 1,715.09 1,715.96 1,714.81 1,714.89 0.0K
19:30 1,715.07 1,716.00 1,714.56 1,715.93 0.0K
19:35 1,716.26 1,718.60 1,715.29 1,718.60 0.0K
19:40 1,717.49 1,717.81 1,716.70 1,716.70 0.0K
19:45 1,716.89 1,718.09 1,716.09 1,717.81 0.0K
19:50 1,717.75 1,717.75 1,716.54 1,716.93 0.0K
19:55 1,716.11 1,717.11 1,715.89 1,717.11 0.0K
20:00 1,716.96 1,719.35 1,716.96 1,719.32 0.0K
20:05 1,719.21 1,719.21 1,717.24 1,717.47 0.0K
20:10 1,717.72 1,718.20 1,717.58 1,717.87 0.0K
20:15 1,717.50 1,717.70 1,716.74 1,717.05 0.0K
20:20 1,717.22 1,717.46 1,716.30 1,717.46 0.0K
20:25 1,717.35 1,717.40 1,716.33 1,716.36 0.0K
20:30 1,716.26 1,717.00 1,715.59 1,715.59 0.0K
20:35 1,715.61 1,716.72 1,715.35 1,716.30 0.0K
20:40 1,716.57 1,717.23 1,716.24 1,717.23 0.0K
20:45 1,717.01 1,718.50 1,717.01 1,717.98 0.0K
20:50 1,717.88 1,718.04 1,717.23 1,717.59 0.0K
20:55 1,716.75 1,716.76 1,714.67 1,714.98 0.0K
21:00 1,713.76 1,715.00 1,712.39 1,715.00 0.0K
21:05 1,715.09 1,715.09 1,713.84 1,714.54 0.0K
21:10 1,713.83 1,714.09 1,711.66 1,711.66 0.0K
21:15 1,712.34 1,714.78 1,712.34 1,714.52 0.0K
21:20 1,715.12 1,717.38 1,715.12 1,717.10 0.0K
21:25 1,716.53 1,716.99 1,715.58 1,715.65 0.0K
21:30 1,714.84 1,714.95 1,713.73 1,713.73 0.0K
21:35 1,714.55 1,714.91 1,712.10 1,713.22 0.0K
21:40 1,713.31 1,714.88 1,713.13 1,713.47 0.0K
21:45 1,713.45 1,715.69 1,713.21 1,714.65 0.0K
21:50 1,715.38 1,716.39 1,714.80 1,715.01 0.0K
21:55 1,716.43 1,717.15 1,716.12 1,716.72 0.0K
22:00 1,717.09 1,717.22 1,716.72 1,717.12 0.0K
22:05 1,716.72 1,718.20 1,716.72 1,716.80 0.0K
22:10 1,716.78 1,717.12 1,716.60 1,717.12 0.0K
22:15 1,716.86 1,717.33 1,716.74 1,716.99 0.0K
22:20 1,717.18 1,717.18 1,716.34 1,716.60 0.0K
22:25 1,716.50 1,716.98 1,716.43 1,716.83 0.0K
22:30 1,716.55 1,716.59 1,716.43 1,716.43 0.0K
22:35 1,716.44 1,716.51 1,716.44 1,716.49 0.0K
22:40 1,716.49 1,716.56 1,716.49 1,716.55 0.0K
22:45 1,716.55 1,719.09 1,716.55 1,719.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし