MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,629.74 1,629.85 1,629.66 1,629.85 0.0K
01:05 1,629.83 1,629.90 1,629.77 1,629.80 0.0K
01:10 1,629.85 1,629.90 1,629.79 1,629.88 0.0K
01:15 1,629.83 1,629.84 1,629.67 1,629.69 0.0K
01:20 1,629.69 1,629.69 1,629.59 1,629.63 0.0K
01:25 1,629.62 1,629.63 1,629.49 1,629.58 0.0K
01:30 1,629.48 1,629.54 1,629.45 1,629.54 0.0K
01:35 1,629.39 1,629.70 1,629.35 1,629.70 0.0K
01:40 1,629.79 1,629.79 1,629.62 1,629.63 0.0K
01:45 1,629.63 1,629.66 1,629.62 1,629.62 0.0K
01:50 1,629.59 1,629.69 1,629.53 1,629.56 0.0K
01:55 1,629.50 1,629.56 1,629.50 1,629.56 0.0K
02:00 1,629.57 1,629.57 1,629.33 1,629.41 0.0K
02:05 1,629.37 1,629.53 1,629.35 1,629.53 0.0K
02:10 1,629.53 1,629.54 1,629.49 1,629.49 0.0K
02:15 1,629.51 1,629.64 1,629.49 1,629.49 0.0K
02:20 1,629.49 1,629.52 1,629.48 1,629.50 0.0K
02:25 1,629.44 1,629.53 1,629.42 1,629.49 0.0K
02:30 1,629.49 1,629.56 1,629.45 1,629.50 0.0K
02:35 1,629.50 1,629.67 1,629.45 1,629.65 0.0K
02:40 1,629.59 1,629.60 1,629.50 1,629.51 0.0K
02:45 1,629.54 1,629.68 1,629.53 1,629.61 0.0K
02:50 1,629.59 1,629.65 1,629.55 1,629.59 0.0K
02:55 1,629.54 1,629.61 1,629.53 1,629.59 0.0K
03:00 1,629.59 1,629.61 1,629.54 1,629.61 0.0K
03:05 1,629.61 1,629.71 1,629.54 1,629.54 0.0K
03:10 1,629.55 1,629.75 1,629.52 1,629.52 0.0K
03:15 1,629.48 1,629.57 1,629.48 1,629.57 0.0K
03:20 1,629.55 1,629.71 1,629.54 1,629.65 0.0K
03:25 1,629.65 1,629.65 1,629.60 1,629.62 0.0K
03:30 1,629.65 1,629.67 1,629.57 1,629.57 0.0K
03:35 1,629.60 1,629.63 1,629.38 1,629.38 0.0K
03:40 1,629.53 1,629.54 1,629.45 1,629.49 0.0K
03:45 1,629.44 1,629.46 1,629.44 1,629.45 0.0K
03:50 1,629.48 1,629.70 1,629.47 1,629.59 0.0K
03:55 1,629.61 1,629.61 1,629.49 1,629.53 0.0K
04:00 1,629.53 1,629.58 1,629.35 1,629.35 0.0K
04:05 1,629.38 1,629.45 1,629.34 1,629.34 0.0K
04:10 1,629.40 1,629.45 1,629.29 1,629.29 0.0K
04:15 1,629.29 1,629.34 1,629.24 1,629.28 0.0K
04:20 1,629.28 1,629.28 1,629.26 1,629.26 0.0K
04:25 1,629.31 1,629.32 1,629.10 1,629.18 0.0K
04:30 1,629.18 1,629.34 1,629.12 1,629.34 0.0K
04:35 1,629.34 1,629.50 1,629.34 1,629.37 0.0K
04:40 1,629.45 1,629.45 1,629.34 1,629.34 0.0K
04:45 1,629.35 1,629.44 1,629.35 1,629.43 0.0K
04:50 1,629.43 1,629.54 1,629.42 1,629.49 0.0K
04:55 1,629.50 1,629.50 1,629.33 1,629.40 0.0K
05:00 1,629.40 1,629.40 1,628.93 1,629.06 0.0K
05:05 1,629.06 1,629.07 1,628.94 1,628.98 0.0K
05:10 1,629.03 1,629.08 1,629.03 1,629.08 0.0K
05:15 1,629.08 1,629.26 1,629.03 1,629.26 0.0K
05:20 1,629.26 1,629.26 1,628.88 1,628.93 0.0K
05:25 1,629.11 1,629.11 1,629.10 1,629.10 0.0K
05:30 1,629.10 1,629.13 1,629.04 1,629.13 0.0K
05:35 1,629.13 1,629.13 1,629.07 1,629.08 0.0K
05:40 1,629.08 1,629.08 1,628.85 1,629.08 0.0K
05:45 1,629.07 1,629.08 1,628.95 1,629.03 0.0K
05:50 1,629.03 1,629.19 1,629.03 1,629.16 0.0K
05:55 1,629.17 1,629.29 1,629.08 1,629.20 0.0K
06:00 1,629.20 1,629.20 1,629.14 1,629.15 0.0K
06:05 1,629.15 1,629.19 1,629.14 1,629.14 0.0K
06:10 1,629.20 1,629.20 1,629.19 1,629.19 0.0K
06:15 1,629.20 1,629.31 1,629.20 1,629.23 0.0K
06:20 1,629.23 1,629.38 1,629.23 1,629.27 0.0K
06:25 1,629.28 1,629.29 1,629.28 1,629.29 0.0K
06:30 1,629.29 1,629.29 1,629.02 1,629.03 0.0K
06:35 1,629.03 1,629.04 1,629.01 1,629.04 0.0K
06:40 1,629.16 1,629.17 1,629.01 1,629.17 0.0K
06:45 1,629.17 1,629.17 1,629.08 1,629.08 0.0K
06:50 1,629.08 1,629.23 1,629.08 1,629.23 0.0K
06:55 1,629.15 1,629.16 1,629.15 1,629.15 0.0K
07:00 1,629.15 1,629.23 1,629.15 1,629.19 0.0K
07:05 1,629.19 1,629.38 1,629.19 1,629.28 0.0K
07:10 1,629.36 1,629.36 1,629.30 1,629.30 0.0K
07:15 1,629.30 1,629.30 1,629.20 1,629.26 0.0K
07:20 1,629.26 1,629.39 1,629.26 1,629.37 0.0K
07:25 1,629.36 1,629.36 1,629.34 1,629.34 0.0K
07:30 1,629.34 1,629.46 1,629.34 1,629.46 0.0K
07:35 1,629.45 1,629.45 1,629.37 1,629.38 0.0K
07:40 1,629.35 1,629.37 1,629.35 1,629.37 0.0K
07:45 1,629.36 1,629.41 1,629.36 1,629.41 0.0K
07:50 1,629.41 1,629.43 1,629.40 1,629.43 0.0K
07:55 1,629.38 1,629.38 1,629.28 1,629.28 0.0K
08:00 1,629.28 1,629.39 1,629.28 1,629.31 0.0K
08:05 1,629.30 1,629.33 1,629.22 1,629.22 0.0K
08:10 1,629.06 1,629.42 1,629.06 1,629.42 0.0K
08:15 1,629.27 1,629.33 1,629.02 1,629.08 0.0K
08:20 1,629.09 1,629.16 1,629.06 1,629.16 0.0K
08:25 1,629.29 1,629.29 1,629.22 1,629.23 0.0K
08:30 1,629.18 1,631.72 1,628.91 1,628.91 0.0K
08:35 1,628.91 1,628.92 1,628.31 1,628.31 0.0K
08:40 1,628.40 1,628.50 1,628.29 1,628.29 0.0K
08:45 1,628.30 1,628.30 1,628.17 1,628.19 0.0K
08:50 1,628.19 1,628.30 1,628.01 1,628.02 0.0K
08:55 1,628.29 1,628.29 1,628.23 1,628.25 0.0K
09:00 1,628.24 1,628.25 1,628.12 1,628.22 0.0K
09:05 1,628.22 1,628.34 1,627.63 1,627.63 0.0K
09:10 1,628.04 1,628.04 1,627.66 1,627.67 0.0K
09:15 1,627.67 1,627.74 1,627.61 1,627.70 0.0K
09:20 1,627.71 1,627.71 1,627.31 1,627.32 0.0K
09:25 1,627.32 1,627.41 1,627.32 1,627.41 0.0K
09:30 1,627.41 1,627.47 1,627.31 1,627.34 0.0K
09:35 1,627.34 1,627.50 1,627.33 1,627.46 0.0K
09:40 1,627.40 1,627.40 1,627.19 1,627.19 0.0K
09:45 1,627.20 1,627.30 1,627.17 1,627.30 0.0K
09:50 1,627.29 1,627.33 1,627.26 1,627.30 0.0K
09:55 1,627.30 1,627.42 1,627.30 1,627.41 0.0K
10:00 1,627.39 1,627.39 1,626.71 1,626.71 0.0K
10:05 1,626.70 1,627.01 1,626.69 1,626.85 0.0K
10:10 1,626.85 1,626.90 1,626.64 1,626.90 0.0K
10:15 1,626.90 1,626.90 1,626.14 1,626.14 0.0K
10:20 1,626.14 1,626.75 1,626.14 1,626.73 0.0K
10:25 1,626.91 1,627.54 1,626.91 1,627.54 0.0K
10:30 1,627.53 1,627.53 1,626.76 1,626.76 0.0K
10:35 1,626.76 1,626.77 1,626.56 1,626.56 0.0K
10:40 1,626.57 1,626.58 1,626.43 1,626.43 0.0K
10:45 1,626.44 1,626.45 1,626.37 1,626.38 0.0K
10:50 1,626.37 1,626.38 1,625.61 1,625.61 0.0K
10:55 1,625.61 1,626.20 1,625.61 1,625.64 0.0K
11:00 1,625.62 1,630.92 1,625.59 1,625.60 0.0K
11:05 1,625.59 1,625.75 1,625.59 1,625.75 0.0K
11:10 1,625.74 1,625.77 1,625.59 1,625.64 0.0K
11:15 1,625.64 1,625.65 1,625.21 1,625.22 0.0K
11:20 1,625.22 1,625.25 1,625.02 1,625.02 0.0K
11:25 1,625.02 1,625.59 1,625.02 1,625.45 0.0K
11:30 1,625.44 1,625.57 1,625.28 1,625.28 0.0K
11:35 1,625.28 1,625.28 1,624.59 1,624.59 0.0K
11:40 1,624.63 1,624.63 1,624.32 1,624.33 0.0K
11:45 1,624.33 1,624.43 1,624.32 1,624.43 0.0K
11:50 1,624.42 1,624.42 1,623.87 1,623.87 0.0K
11:55 1,623.87 1,624.04 1,623.86 1,624.04 0.0K
12:00 1,624.04 1,624.05 1,623.26 1,623.26 0.0K
12:05 1,623.27 1,623.62 1,623.26 1,623.56 0.0K
12:10 1,623.56 1,623.56 1,623.32 1,623.40 0.0K
12:15 1,623.39 1,623.69 1,623.39 1,623.68 0.0K
12:20 1,623.68 1,623.75 1,623.68 1,623.75 0.0K
12:25 1,623.75 1,623.78 1,623.75 1,623.78 0.0K
12:30 1,623.78 1,623.78 1,623.58 1,623.59 0.0K
12:35 1,623.60 1,623.70 1,623.59 1,623.60 0.0K
12:40 1,623.60 1,623.76 1,623.60 1,623.75 0.0K
12:45 1,623.75 1,623.91 1,623.74 1,623.90 0.0K
12:50 1,623.89 1,624.22 1,623.88 1,624.08 0.0K
12:55 1,624.08 1,624.08 1,624.02 1,624.03 0.0K
13:00 1,624.02 1,631.06 1,624.02 1,630.48 0.0K
13:05 1,629.75 1,630.04 1,628.18 1,628.60 0.0K
13:10 1,629.88 1,630.62 1,629.26 1,630.42 0.0K
13:15 1,630.34 1,631.03 1,629.14 1,629.77 0.0K
13:20 1,629.52 1,629.68 1,628.09 1,628.09 0.0K
13:25 1,627.72 1,627.72 1,626.35 1,626.84 0.0K
13:30 1,626.37 1,627.41 1,625.79 1,627.31 0.0K
13:35 1,626.99 1,629.14 1,626.94 1,628.07 0.0K
13:40 1,628.31 1,628.93 1,628.02 1,628.02 0.0K
13:45 1,628.13 1,629.28 1,628.13 1,629.08 0.0K
13:50 1,629.15 1,629.81 1,628.31 1,628.55 0.0K
13:55 1,628.74 1,629.12 1,627.19 1,628.67 0.0K
14:00 1,628.78 1,628.82 1,626.35 1,628.82 0.0K
14:05 1,628.30 1,628.41 1,625.56 1,625.56 0.0K
14:10 1,624.44 1,625.25 1,623.65 1,624.65 0.0K
14:15 1,624.12 1,627.05 1,623.26 1,626.66 0.0K
14:20 1,627.02 1,631.48 1,627.02 1,630.82 0.0K
14:25 1,631.31 1,639.01 1,631.31 1,638.19 0.0K
14:30 1,637.65 1,638.44 1,636.51 1,637.45 0.0K
14:35 1,638.71 1,640.44 1,637.66 1,640.30 0.0K
14:40 1,638.79 1,640.90 1,638.76 1,640.90 0.0K
14:45 1,641.68 1,642.90 1,639.29 1,639.29 0.0K
14:50 1,639.08 1,639.08 1,637.31 1,638.97 0.0K
14:55 1,639.72 1,640.78 1,639.16 1,639.30 0.0K
15:00 1,639.84 1,643.04 1,639.84 1,642.59 0.0K
15:05 1,642.80 1,647.14 1,642.80 1,647.14 0.0K
15:10 1,647.87 1,648.45 1,645.34 1,646.03 0.0K
15:15 1,646.49 1,647.68 1,645.43 1,646.98 0.0K
15:20 1,647.29 1,647.81 1,645.72 1,647.33 0.0K
15:25 1,647.97 1,652.07 1,647.97 1,651.54 0.0K
15:30 1,650.90 1,650.90 1,649.34 1,649.95 0.0K
15:35 1,649.86 1,649.86 1,644.84 1,646.03 0.0K
15:40 1,645.88 1,645.94 1,643.31 1,643.31 0.0K
15:45 1,643.56 1,648.21 1,643.19 1,647.93 0.0K
15:50 1,647.93 1,647.93 1,646.05 1,646.94 0.0K
15:55 1,647.37 1,647.59 1,644.21 1,644.89 0.0K
16:00 1,644.72 1,647.11 1,644.55 1,646.87 0.0K
16:05 1,647.26 1,647.37 1,646.17 1,646.58 0.0K
16:10 1,646.47 1,646.70 1,644.70 1,645.14 0.0K
16:15 1,645.62 1,645.62 1,641.95 1,642.87 0.0K
16:20 1,643.89 1,647.06 1,643.59 1,647.06 0.0K
16:25 1,646.03 1,646.33 1,645.05 1,646.23 0.0K
16:30 1,646.54 1,649.44 1,646.35 1,648.91 0.0K
16:35 1,648.78 1,649.96 1,648.58 1,649.87 0.0K
16:40 1,649.68 1,649.79 1,647.96 1,648.05 0.0K
16:45 1,648.23 1,650.33 1,647.84 1,649.71 0.0K
16:50 1,649.37 1,650.02 1,648.85 1,649.23 0.0K
16:55 1,648.93 1,649.13 1,648.34 1,649.13 0.0K
17:00 1,649.32 1,650.35 1,648.80 1,648.90 0.0K
17:05 1,648.59 1,650.13 1,648.41 1,649.90 0.0K
17:10 1,649.93 1,649.98 1,648.19 1,648.36 0.0K
17:15 1,648.33 1,648.81 1,647.41 1,648.76 0.0K
17:20 1,648.68 1,648.86 1,648.00 1,648.18 0.0K
17:25 1,647.99 1,648.12 1,647.42 1,647.65 0.0K
17:30 1,647.74 1,648.36 1,646.21 1,646.21 0.0K
17:35 1,646.72 1,649.93 1,646.44 1,649.10 0.0K
17:40 1,647.86 1,648.07 1,646.12 1,646.90 0.0K
17:45 1,647.25 1,647.94 1,647.19 1,647.57 0.0K
17:50 1,647.59 1,647.62 1,646.10 1,646.84 0.0K
17:55 1,646.98 1,648.95 1,646.85 1,648.85 0.0K
18:00 1,648.93 1,649.07 1,646.18 1,646.19 0.0K
18:05 1,645.29 1,647.00 1,644.94 1,647.00 0.0K
18:10 1,647.84 1,649.41 1,647.84 1,649.00 0.0K
18:15 1,648.99 1,649.35 1,648.23 1,648.23 0.0K
18:20 1,649.22 1,649.41 1,647.71 1,647.79 0.0K
18:25 1,647.83 1,648.05 1,647.12 1,647.97 0.0K
18:30 1,648.11 1,649.23 1,647.72 1,648.03 0.0K
18:35 1,647.78 1,648.92 1,647.69 1,648.48 0.0K
18:40 1,648.57 1,649.21 1,648.30 1,648.71 0.0K
18:45 1,649.14 1,649.65 1,648.21 1,648.21 0.0K
18:50 1,648.31 1,648.35 1,646.45 1,646.45 0.0K
18:55 1,645.57 1,646.79 1,645.31 1,646.75 0.0K
19:00 1,646.70 1,647.85 1,646.70 1,647.30 0.0K
19:05 1,647.42 1,648.83 1,646.91 1,648.83 0.0K
19:10 1,648.19 1,648.58 1,647.11 1,647.11 0.0K
19:15 1,647.39 1,648.29 1,647.30 1,647.72 0.0K
19:20 1,647.48 1,648.07 1,647.14 1,647.73 0.0K
19:25 1,647.39 1,647.84 1,647.01 1,647.24 0.0K
19:30 1,647.36 1,648.18 1,647.36 1,647.49 0.0K
19:35 1,647.39 1,647.94 1,646.93 1,647.88 0.0K
19:40 1,649.22 1,649.22 1,647.77 1,648.09 0.0K
19:45 1,648.34 1,648.34 1,646.42 1,646.42 0.0K
19:50 1,646.34 1,646.34 1,645.70 1,645.96 0.0K
19:55 1,646.67 1,646.83 1,646.15 1,646.47 0.0K
20:00 1,646.37 1,647.12 1,646.23 1,646.77 0.0K
20:05 1,646.71 1,647.05 1,645.35 1,645.85 0.0K
20:10 1,645.96 1,646.16 1,645.49 1,645.97 0.0K
20:15 1,646.19 1,646.22 1,645.56 1,645.78 0.0K
20:20 1,645.75 1,646.61 1,645.19 1,646.19 0.0K
20:25 1,646.14 1,646.42 1,645.34 1,645.34 0.0K
20:30 1,645.36 1,646.58 1,645.36 1,645.80 0.0K
20:35 1,645.98 1,646.30 1,644.62 1,645.61 0.0K
20:40 1,647.94 1,648.76 1,647.49 1,648.06 0.0K
20:45 1,647.80 1,647.80 1,646.30 1,647.35 0.0K
20:50 1,647.57 1,648.08 1,646.96 1,647.06 0.0K
20:55 1,646.84 1,647.01 1,646.08 1,646.26 0.0K
21:00 1,646.41 1,648.53 1,646.38 1,648.41 0.0K
21:05 1,648.48 1,648.89 1,647.99 1,648.57 0.0K
21:10 1,649.57 1,649.84 1,649.07 1,649.73 0.0K
21:15 1,649.75 1,650.17 1,648.46 1,648.46 0.0K
21:20 1,648.90 1,649.59 1,648.15 1,649.52 0.0K
21:25 1,649.37 1,650.40 1,648.95 1,650.40 0.0K
21:30 1,650.26 1,650.85 1,649.71 1,650.46 0.0K
21:35 1,650.49 1,650.89 1,649.24 1,649.24 0.0K
21:40 1,649.49 1,650.46 1,649.49 1,650.25 0.0K
21:45 1,650.29 1,650.37 1,649.36 1,650.05 0.0K
21:50 1,649.60 1,650.62 1,649.29 1,649.63 0.0K
21:55 1,649.93 1,649.93 1,648.61 1,648.66 0.0K
22:00 1,648.65 1,648.77 1,648.34 1,648.50 0.0K
22:05 1,648.40 1,648.80 1,648.28 1,648.66 0.0K
22:10 1,648.34 1,648.57 1,648.31 1,648.54 0.0K
22:15 1,648.41 1,649.22 1,648.29 1,649.11 0.0K
22:20 1,649.08 1,649.24 1,648.96 1,649.10 0.0K
22:25 1,649.30 1,649.34 1,648.62 1,648.62 0.0K
22:30 1,648.69 1,649.01 1,648.69 1,649.00 0.0K
22:35 1,648.99 1,649.12 1,648.99 1,649.12 0.0K
22:40 1,648.87 1,649.05 1,648.86 1,649.00 0.0K
22:45 1,648.99 1,649.02 1,648.83 1,648.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし