MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,611.27 1,611.49 1,611.18 1,611.26 0.0K
01:05 1,611.29 1,611.65 1,611.26 1,611.65 0.0K
01:10 1,611.71 1,611.80 1,611.62 1,611.69 0.0K
01:15 1,611.69 1,611.94 1,611.69 1,611.79 0.0K
01:20 1,611.69 1,611.69 1,611.55 1,611.61 0.0K
01:25 1,611.49 1,611.50 1,611.37 1,611.47 0.0K
01:30 1,611.48 1,611.54 1,611.41 1,611.41 0.0K
01:35 1,611.51 1,611.70 1,611.49 1,611.70 0.0K
01:40 1,611.70 1,611.72 1,611.46 1,611.67 0.0K
01:45 1,611.76 1,611.76 1,611.22 1,611.22 0.0K
01:50 1,611.22 1,611.44 1,611.22 1,611.43 0.0K
01:55 1,611.45 1,611.47 1,611.31 1,611.44 0.0K
02:00 1,611.41 1,611.53 1,611.22 1,611.52 0.0K
02:05 1,611.52 1,611.61 1,611.14 1,611.61 0.0K
02:10 1,611.61 1,611.61 1,611.46 1,611.61 0.0K
02:15 1,611.60 1,611.69 1,611.56 1,611.61 0.0K
02:20 1,611.61 1,611.61 1,611.39 1,611.39 0.0K
02:25 1,611.34 1,611.42 1,611.31 1,611.31 0.0K
02:30 1,611.32 1,611.47 1,611.27 1,611.39 0.0K
02:35 1,611.44 1,611.49 1,611.28 1,611.41 0.0K
02:40 1,611.49 1,611.49 1,611.38 1,611.44 0.0K
02:45 1,611.43 1,611.46 1,611.33 1,611.36 0.0K
02:50 1,611.46 1,611.46 1,611.27 1,611.27 0.0K
02:55 1,611.26 1,611.31 1,611.20 1,611.31 0.0K
03:00 1,611.31 1,611.36 1,611.21 1,611.33 0.0K
03:05 1,611.39 1,611.39 1,611.20 1,611.34 0.0K
03:10 1,611.29 1,611.34 1,611.12 1,611.12 0.0K
03:15 1,611.12 1,611.39 1,611.12 1,611.32 0.0K
03:20 1,611.26 1,611.52 1,611.22 1,611.47 0.0K
03:25 1,611.44 1,611.44 1,611.17 1,611.29 0.0K
03:30 1,611.19 1,611.22 1,611.02 1,611.03 0.0K
03:35 1,611.11 1,611.20 1,610.89 1,610.96 0.0K
03:40 1,611.00 1,611.08 1,610.86 1,610.87 0.0K
03:45 1,610.86 1,611.05 1,610.82 1,611.04 0.0K
03:50 1,611.04 1,611.19 1,611.04 1,611.10 0.0K
03:55 1,611.14 1,611.22 1,611.14 1,611.22 0.0K
04:00 1,611.22 1,611.49 1,611.21 1,611.25 0.0K
04:05 1,611.34 1,611.35 1,611.25 1,611.30 0.0K
04:10 1,611.35 1,611.35 1,611.27 1,611.27 0.0K
04:15 1,611.25 1,611.36 1,611.22 1,611.36 0.0K
04:20 1,611.34 1,611.35 1,610.94 1,610.94 0.0K
04:25 1,611.08 1,611.09 1,610.92 1,610.99 0.0K
04:30 1,610.99 1,611.03 1,610.89 1,611.00 0.0K
04:35 1,610.94 1,611.16 1,610.94 1,611.10 0.0K
04:40 1,611.15 1,611.15 1,610.88 1,611.00 0.0K
04:45 1,610.98 1,611.13 1,610.88 1,611.13 0.0K
04:50 1,611.13 1,611.22 1,611.12 1,611.22 0.0K
04:55 1,611.16 1,611.26 1,611.10 1,611.26 0.0K
05:00 1,611.26 1,611.38 1,611.26 1,611.31 0.0K
05:05 1,611.31 1,611.31 1,611.12 1,611.26 0.0K
05:10 1,611.27 1,611.27 1,610.91 1,611.17 0.0K
05:15 1,611.07 1,611.18 1,611.07 1,611.13 0.0K
05:20 1,611.09 1,611.09 1,610.91 1,610.93 0.0K
05:25 1,610.97 1,611.06 1,610.96 1,611.03 0.0K
05:30 1,611.03 1,611.11 1,611.02 1,611.07 0.0K
05:35 1,611.03 1,611.12 1,610.99 1,611.03 0.0K
05:40 1,610.91 1,610.96 1,610.87 1,610.90 0.0K
05:45 1,610.96 1,611.05 1,610.95 1,611.05 0.0K
05:50 1,611.05 1,611.05 1,610.90 1,610.90 0.0K
05:55 1,610.87 1,611.12 1,610.85 1,611.12 0.0K
06:00 1,611.02 1,611.11 1,611.02 1,611.02 0.0K
06:05 1,611.02 1,611.11 1,611.02 1,611.07 0.0K
06:10 1,611.23 1,611.27 1,611.16 1,611.17 0.0K
06:15 1,611.16 1,611.24 1,611.07 1,611.07 0.0K
06:20 1,611.07 1,611.15 1,611.06 1,611.15 0.0K
06:25 1,611.15 1,611.15 1,611.12 1,611.12 0.0K
06:30 1,610.97 1,611.04 1,610.97 1,611.04 0.0K
06:35 1,611.03 1,611.10 1,611.02 1,611.09 0.0K
06:40 1,611.12 1,611.12 1,611.08 1,611.08 0.0K
06:45 1,611.07 1,611.20 1,611.07 1,611.09 0.0K
06:50 1,611.08 1,611.10 1,611.02 1,611.02 0.0K
06:55 1,611.03 1,611.03 1,610.79 1,610.83 0.0K
07:00 1,610.90 1,611.02 1,610.85 1,611.02 0.0K
07:05 1,611.01 1,611.01 1,610.79 1,610.83 0.0K
07:10 1,610.77 1,610.86 1,610.77 1,610.86 0.0K
07:15 1,610.86 1,610.88 1,610.78 1,610.88 0.0K
07:20 1,610.95 1,610.96 1,610.80 1,610.96 0.0K
07:25 1,610.97 1,610.97 1,610.91 1,610.91 0.0K
07:30 1,610.98 1,611.04 1,610.97 1,611.04 0.0K
07:35 1,611.04 1,611.06 1,611.03 1,611.06 0.0K
07:40 1,611.07 1,611.08 1,610.84 1,610.84 0.0K
07:45 1,610.82 1,611.44 1,610.80 1,611.44 0.0K
07:50 1,611.46 1,611.46 1,611.20 1,611.20 0.0K
07:55 1,611.43 1,611.43 1,610.95 1,610.95 0.0K
08:00 1,610.90 1,610.97 1,610.88 1,610.97 0.0K
08:05 1,610.91 1,610.95 1,610.90 1,610.92 0.0K
08:10 1,611.05 1,611.06 1,610.90 1,610.90 0.0K
08:15 1,610.91 1,610.92 1,610.82 1,610.86 0.0K
08:20 1,610.94 1,610.98 1,610.94 1,610.96 0.0K
08:25 1,611.02 1,611.02 1,610.97 1,610.99 0.0K
08:30 1,610.98 1,614.38 1,610.98 1,611.03 0.0K
08:35 1,611.06 1,611.06 1,610.91 1,610.91 0.0K
08:40 1,610.96 1,610.99 1,610.96 1,610.98 0.0K
08:45 1,610.93 1,610.95 1,610.71 1,610.71 0.0K
08:50 1,610.75 1,610.88 1,610.75 1,610.88 0.0K
08:55 1,611.01 1,611.01 1,610.84 1,610.91 0.0K
09:00 1,610.94 1,610.94 1,610.81 1,610.81 0.0K
09:05 1,610.80 1,610.97 1,610.80 1,610.95 0.0K
09:10 1,610.97 1,611.05 1,610.94 1,611.05 0.0K
09:15 1,611.14 1,611.16 1,610.93 1,610.93 0.0K
09:20 1,610.95 1,610.95 1,610.74 1,610.83 0.0K
09:25 1,610.84 1,610.87 1,610.83 1,610.85 0.0K
09:30 1,610.88 1,611.05 1,610.88 1,610.98 0.0K
09:35 1,610.97 1,610.97 1,610.18 1,610.18 0.0K
09:40 1,610.11 1,610.12 1,609.91 1,609.91 0.0K
09:45 1,609.98 1,610.30 1,609.98 1,610.30 0.0K
09:50 1,610.30 1,610.36 1,610.15 1,610.15 0.0K
09:55 1,610.13 1,610.13 1,609.27 1,609.27 0.0K
10:00 1,609.28 1,610.07 1,609.28 1,610.07 0.0K
10:05 1,610.08 1,610.08 1,609.73 1,609.73 0.0K
10:10 1,609.42 1,609.42 1,609.36 1,609.39 0.0K
10:15 1,609.39 1,609.39 1,609.32 1,609.38 0.0K
10:20 1,609.37 1,609.37 1,609.29 1,609.31 0.0K
10:25 1,609.22 1,609.33 1,609.22 1,609.33 0.0K
10:30 1,609.33 1,609.33 1,608.96 1,608.97 0.0K
10:35 1,608.97 1,609.23 1,608.97 1,609.05 0.0K
10:40 1,608.99 1,609.00 1,608.69 1,608.69 0.0K
10:45 1,608.70 1,608.98 1,608.66 1,608.66 0.0K
10:50 1,608.66 1,608.66 1,608.11 1,608.12 0.0K
10:55 1,608.21 1,608.21 1,608.08 1,608.20 0.0K
11:00 1,614.62 1,614.63 1,608.14 1,608.26 0.0K
11:05 1,608.26 1,608.36 1,608.17 1,608.35 0.0K
11:10 1,608.15 1,608.15 1,607.96 1,607.96 0.0K
11:15 1,607.95 1,607.95 1,607.26 1,607.26 0.0K
11:20 1,607.27 1,607.27 1,606.81 1,606.93 0.0K
11:25 1,607.45 1,607.58 1,607.41 1,607.58 0.0K
11:30 1,607.58 1,607.59 1,607.57 1,607.59 0.0K
11:35 1,607.59 1,607.70 1,607.59 1,607.68 0.0K
11:40 1,607.79 1,607.95 1,607.77 1,607.95 0.0K
11:45 1,607.91 1,608.15 1,607.79 1,607.80 0.0K
11:50 1,607.80 1,608.00 1,607.63 1,607.64 0.0K
11:55 1,607.75 1,607.75 1,607.46 1,607.54 0.0K
12:00 1,607.70 1,610.45 1,607.70 1,610.45 0.0K
12:05 1,610.52 1,610.52 1,610.34 1,610.34 0.0K
12:10 1,610.32 1,610.33 1,610.24 1,610.32 0.0K
12:15 1,610.32 1,610.34 1,610.10 1,610.34 0.0K
12:20 1,610.34 1,610.36 1,610.34 1,610.36 0.0K
12:25 1,610.43 1,610.44 1,610.42 1,610.44 0.0K
12:30 1,610.43 1,610.59 1,610.43 1,610.58 0.0K
12:35 1,610.58 1,610.73 1,610.48 1,610.54 0.0K
12:40 1,610.63 1,610.64 1,610.63 1,610.63 0.0K
12:45 1,610.64 1,610.65 1,610.19 1,610.48 0.0K
12:50 1,610.49 1,610.64 1,610.49 1,610.64 0.0K
12:55 1,610.67 1,611.27 1,610.56 1,610.56 0.0K
13:00 1,610.56 1,612.30 1,607.85 1,607.85 0.0K
13:05 1,607.73 1,609.51 1,607.69 1,608.73 0.0K
13:10 1,608.04 1,608.04 1,606.98 1,607.03 0.0K
13:15 1,607.05 1,608.48 1,606.65 1,607.45 0.0K
13:20 1,607.19 1,608.32 1,607.19 1,608.05 0.0K
13:25 1,608.21 1,608.69 1,607.74 1,608.41 0.0K
13:30 1,608.46 1,609.40 1,608.44 1,608.91 0.0K
13:35 1,608.88 1,611.63 1,608.83 1,611.63 0.0K
13:40 1,611.52 1,611.98 1,610.13 1,610.13 0.0K
13:45 1,610.34 1,610.71 1,609.63 1,610.09 0.0K
13:50 1,610.31 1,610.86 1,609.63 1,609.79 0.0K
13:55 1,610.28 1,611.40 1,609.99 1,611.40 0.0K
14:00 1,611.56 1,614.58 1,610.71 1,614.58 0.0K
14:05 1,614.05 1,616.06 1,612.21 1,616.06 0.0K
14:10 1,614.24 1,615.58 1,613.00 1,613.44 0.0K
14:15 1,612.71 1,613.52 1,608.84 1,610.19 0.0K
14:20 1,610.13 1,610.13 1,606.37 1,607.52 0.0K
14:25 1,608.32 1,608.74 1,607.66 1,608.46 0.0K
14:30 1,609.96 1,612.22 1,609.82 1,612.22 0.0K
14:35 1,612.37 1,612.87 1,611.20 1,611.73 0.0K
14:40 1,611.20 1,612.72 1,611.05 1,611.85 0.0K
14:45 1,611.91 1,613.85 1,611.82 1,613.09 0.0K
14:50 1,612.82 1,615.54 1,612.62 1,615.16 0.0K
14:55 1,615.69 1,617.14 1,615.37 1,617.14 0.0K
15:00 1,616.96 1,617.62 1,613.81 1,614.15 0.0K
15:05 1,614.03 1,615.43 1,613.92 1,614.77 0.0K
15:10 1,615.29 1,616.80 1,615.23 1,615.92 0.0K
15:15 1,616.34 1,620.74 1,615.74 1,619.74 0.0K
15:20 1,620.07 1,628.38 1,620.07 1,626.58 0.0K
15:25 1,627.24 1,628.69 1,625.39 1,626.21 0.0K
15:30 1,628.80 1,633.27 1,628.80 1,632.87 0.0K
15:35 1,632.96 1,638.18 1,632.65 1,636.98 0.0K
15:40 1,636.84 1,637.70 1,635.61 1,637.70 0.0K
15:45 1,636.99 1,636.99 1,630.79 1,632.09 0.0K
15:50 1,631.59 1,631.63 1,627.65 1,629.07 0.0K
15:55 1,628.88 1,628.88 1,626.15 1,626.15 0.0K
16:00 1,626.28 1,628.14 1,626.28 1,627.38 0.0K
16:05 1,627.52 1,628.66 1,626.27 1,626.27 0.0K
16:10 1,624.35 1,625.02 1,623.02 1,624.63 0.0K
16:15 1,625.25 1,625.84 1,623.43 1,625.02 0.0K
16:20 1,625.39 1,627.83 1,625.28 1,626.07 0.0K
16:25 1,627.35 1,627.35 1,624.68 1,625.27 0.0K
16:30 1,625.44 1,625.44 1,622.69 1,624.59 0.0K
16:35 1,624.70 1,625.66 1,623.89 1,624.21 0.0K
16:40 1,625.69 1,625.83 1,623.58 1,624.50 0.0K
16:45 1,624.07 1,625.22 1,623.49 1,624.58 0.0K
16:50 1,624.89 1,626.79 1,624.89 1,626.02 0.0K
16:55 1,626.49 1,627.39 1,626.02 1,626.44 0.0K
17:00 1,626.25 1,626.85 1,625.94 1,626.80 0.0K
17:05 1,626.81 1,628.36 1,626.81 1,628.32 0.0K
17:10 1,628.42 1,630.52 1,628.11 1,629.37 0.0K
17:15 1,628.31 1,630.33 1,628.31 1,629.91 0.0K
17:20 1,630.14 1,630.42 1,629.57 1,629.82 0.0K
17:25 1,629.93 1,630.55 1,629.58 1,629.61 0.0K
17:30 1,629.52 1,629.52 1,627.45 1,628.45 0.0K
17:35 1,627.97 1,628.76 1,627.14 1,628.35 0.0K
17:40 1,627.71 1,629.19 1,627.60 1,628.55 0.0K
17:45 1,628.54 1,629.19 1,627.63 1,627.74 0.0K
17:50 1,627.74 1,628.53 1,627.20 1,627.80 0.0K
17:55 1,627.82 1,628.86 1,627.82 1,628.47 0.0K
18:00 1,628.29 1,630.25 1,628.29 1,629.61 0.0K
18:05 1,629.38 1,631.91 1,628.42 1,631.91 0.0K
18:10 1,632.16 1,632.16 1,630.80 1,631.17 0.0K
18:15 1,631.05 1,632.38 1,631.05 1,632.12 0.0K
18:20 1,632.69 1,635.31 1,632.54 1,634.21 0.0K
18:25 1,634.17 1,634.53 1,633.50 1,633.55 0.0K
18:30 1,634.02 1,634.63 1,633.48 1,634.43 0.0K
18:35 1,634.30 1,636.33 1,634.30 1,635.93 0.0K
18:40 1,636.42 1,637.69 1,636.08 1,636.33 0.0K
18:45 1,636.20 1,638.25 1,636.09 1,637.52 0.0K
18:50 1,636.65 1,636.96 1,634.60 1,634.60 0.0K
18:55 1,633.91 1,634.16 1,633.53 1,633.53 0.0K
19:00 1,633.98 1,634.19 1,632.53 1,633.21 0.0K
19:05 1,633.25 1,634.34 1,633.00 1,633.00 0.0K
19:10 1,634.63 1,634.84 1,633.41 1,633.92 0.0K
19:15 1,633.26 1,634.87 1,632.99 1,634.44 0.0K
19:20 1,634.77 1,635.60 1,634.77 1,635.17 0.0K
19:25 1,635.02 1,637.01 1,634.61 1,636.84 0.0K
19:30 1,636.52 1,637.19 1,636.18 1,637.00 0.0K
19:35 1,637.11 1,640.67 1,637.11 1,640.03 0.0K
19:40 1,640.23 1,642.67 1,639.59 1,642.39 0.0K
19:45 1,642.17 1,642.99 1,641.86 1,642.26 0.0K
19:50 1,641.74 1,641.85 1,640.79 1,641.26 0.0K
19:55 1,640.75 1,641.43 1,639.38 1,640.99 0.0K
20:00 1,641.21 1,642.88 1,641.07 1,641.90 0.0K
20:05 1,641.43 1,641.43 1,638.20 1,638.20 0.0K
20:10 1,638.23 1,638.64 1,636.68 1,637.49 0.0K
20:15 1,637.30 1,637.57 1,635.65 1,636.71 0.0K
20:20 1,636.93 1,639.05 1,636.73 1,638.43 0.0K
20:25 1,638.51 1,639.41 1,638.20 1,638.44 0.0K
20:30 1,638.55 1,638.55 1,636.11 1,636.82 0.0K
20:35 1,636.83 1,638.30 1,636.37 1,638.30 0.0K
20:40 1,637.84 1,638.00 1,637.22 1,637.54 0.0K
20:45 1,637.55 1,638.72 1,637.41 1,638.60 0.0K
20:50 1,638.07 1,639.04 1,637.72 1,638.81 0.0K
20:55 1,638.49 1,639.18 1,638.41 1,638.90 0.0K
21:00 1,638.52 1,639.55 1,638.43 1,639.17 0.0K
21:05 1,638.66 1,638.83 1,637.65 1,637.83 0.0K
21:10 1,637.81 1,637.81 1,637.15 1,637.40 0.0K
21:15 1,637.16 1,637.70 1,636.81 1,637.21 0.0K
21:20 1,637.30 1,637.36 1,635.94 1,636.25 0.0K
21:25 1,636.32 1,636.88 1,635.81 1,636.88 0.0K
21:30 1,636.74 1,638.44 1,636.67 1,638.01 0.0K
21:35 1,638.23 1,638.94 1,638.06 1,638.94 0.0K
21:40 1,638.91 1,639.44 1,638.43 1,639.37 0.0K
21:45 1,638.66 1,640.03 1,638.66 1,640.03 0.0K
21:50 1,640.39 1,640.52 1,639.04 1,639.62 0.0K
21:55 1,640.07 1,640.65 1,640.04 1,640.51 0.0K
22:00 1,640.67 1,640.68 1,640.03 1,640.42 0.0K
22:05 1,640.15 1,640.59 1,639.69 1,640.00 0.0K
22:10 1,639.76 1,640.02 1,639.35 1,639.61 0.0K
22:15 1,639.61 1,639.79 1,638.97 1,639.11 0.0K
22:20 1,639.09 1,640.08 1,639.00 1,639.47 0.0K
22:25 1,639.43 1,640.30 1,639.43 1,639.96 0.0K
22:30 1,640.26 1,640.26 1,640.00 1,640.03 0.0K
22:35 1,640.03 1,640.03 1,639.93 1,639.94 0.0K
22:40 1,639.95 1,640.08 1,639.95 1,640.07 0.0K
22:45 1,640.10 1,640.11 1,637.31 1,637.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし