MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,633.49 1,633.77 1,633.49 1,633.62 0.0K
01:05 1,633.61 1,633.79 1,633.38 1,633.79 0.0K
01:10 1,633.82 1,634.10 1,633.75 1,634.10 0.0K
01:15 1,633.97 1,634.10 1,633.88 1,633.93 0.0K
01:20 1,633.93 1,633.93 1,633.56 1,633.56 0.0K
01:25 1,633.60 1,633.60 1,633.36 1,633.43 0.0K
01:30 1,633.43 1,633.64 1,633.34 1,633.64 0.0K
01:35 1,633.60 1,633.88 1,633.60 1,633.85 0.0K
01:40 1,633.93 1,633.94 1,633.81 1,633.82 0.0K
01:45 1,633.83 1,633.83 1,633.26 1,633.26 0.0K
01:50 1,633.25 1,633.35 1,633.23 1,633.33 0.0K
01:55 1,633.41 1,633.49 1,633.27 1,633.46 0.0K
02:00 1,633.47 1,633.56 1,633.25 1,633.30 0.0K
02:05 1,633.24 1,633.52 1,633.24 1,633.52 0.0K
02:10 1,633.40 1,633.47 1,633.18 1,633.18 0.0K
02:15 1,633.15 1,633.54 1,633.15 1,633.54 0.0K
02:20 1,633.54 1,633.56 1,633.29 1,633.35 0.0K
02:25 1,633.57 1,633.57 1,633.15 1,633.35 0.0K
02:30 1,633.41 1,633.41 1,633.17 1,633.41 0.0K
02:35 1,633.41 1,633.74 1,633.41 1,633.44 0.0K
02:40 1,633.56 1,633.60 1,633.03 1,633.09 0.0K
02:45 1,633.04 1,633.04 1,632.95 1,633.01 0.0K
02:50 1,633.02 1,633.51 1,633.01 1,633.35 0.0K
02:55 1,633.36 1,633.46 1,633.22 1,633.33 0.0K
03:00 1,633.33 1,633.37 1,633.04 1,633.04 0.0K
03:05 1,633.16 1,633.32 1,633.11 1,633.20 0.0K
03:10 1,633.24 1,633.33 1,633.19 1,633.19 0.0K
03:15 1,633.14 1,633.31 1,633.13 1,633.25 0.0K
03:20 1,633.29 1,633.32 1,633.20 1,633.32 0.0K
03:25 1,633.34 1,633.47 1,633.20 1,633.46 0.0K
03:30 1,633.35 1,633.42 1,633.26 1,633.31 0.0K
03:35 1,633.31 1,633.42 1,633.24 1,633.40 0.0K
03:40 1,633.32 1,633.39 1,633.24 1,633.24 0.0K
03:45 1,633.24 1,633.28 1,633.18 1,633.21 0.0K
03:50 1,633.15 1,633.22 1,633.14 1,633.22 0.0K
03:55 1,633.27 1,633.27 1,632.77 1,632.77 0.0K
04:00 1,632.84 1,633.13 1,632.74 1,633.13 0.0K
04:05 1,633.11 1,633.26 1,633.10 1,633.22 0.0K
04:10 1,633.27 1,633.44 1,633.27 1,633.36 0.0K
04:15 1,633.38 1,633.47 1,633.38 1,633.40 0.0K
04:20 1,633.41 1,633.41 1,633.36 1,633.40 0.0K
04:25 1,633.44 1,633.57 1,633.40 1,633.57 0.0K
04:30 1,633.57 1,633.57 1,633.42 1,633.45 0.0K
04:35 1,633.49 1,633.52 1,633.40 1,633.41 0.0K
04:40 1,633.50 1,633.55 1,633.44 1,633.55 0.0K
04:45 1,633.53 1,633.56 1,633.44 1,633.55 0.0K
04:50 1,633.53 1,633.53 1,633.30 1,633.32 0.0K
04:55 1,633.26 1,633.37 1,633.25 1,633.32 0.0K
05:00 1,633.33 1,633.42 1,633.29 1,633.30 0.0K
05:05 1,633.31 1,633.44 1,633.23 1,633.44 0.0K
05:10 1,633.36 1,633.46 1,633.35 1,633.35 0.0K
05:15 1,633.31 1,633.40 1,633.31 1,633.32 0.0K
05:20 1,633.36 1,633.49 1,633.36 1,633.49 0.0K
05:25 1,633.51 1,633.60 1,633.44 1,633.45 0.0K
05:30 1,633.45 1,633.46 1,633.34 1,633.36 0.0K
05:35 1,633.36 1,633.55 1,633.36 1,633.55 0.0K
05:40 1,633.46 1,633.51 1,633.41 1,633.43 0.0K
05:45 1,633.44 1,633.49 1,633.37 1,633.40 0.0K
05:50 1,633.36 1,633.36 1,633.25 1,633.25 0.0K
05:55 1,633.25 1,633.31 1,633.21 1,633.31 0.0K
06:00 1,633.28 1,633.36 1,633.28 1,633.35 0.0K
06:05 1,633.35 1,633.42 1,633.35 1,633.39 0.0K
06:10 1,633.39 1,633.40 1,633.38 1,633.38 0.0K
06:15 1,633.40 1,633.40 1,633.29 1,633.36 0.0K
06:20 1,633.30 1,633.32 1,633.27 1,633.27 0.0K
06:25 1,633.40 1,633.48 1,633.40 1,633.48 0.0K
06:30 1,633.49 1,633.56 1,633.15 1,633.15 0.0K
06:35 1,633.32 1,633.51 1,633.32 1,633.51 0.0K
06:40 1,633.47 1,633.47 1,633.46 1,633.46 0.0K
06:45 1,633.46 1,633.50 1,633.39 1,633.49 0.0K
06:50 1,633.42 1,633.58 1,633.42 1,633.58 0.0K
06:55 1,633.50 1,633.52 1,633.50 1,633.52 0.0K
07:00 1,633.44 1,633.52 1,633.44 1,633.51 0.0K
07:05 1,633.51 1,633.59 1,633.23 1,633.23 0.0K
07:10 1,633.10 1,633.19 1,633.10 1,633.19 0.0K
07:15 1,633.22 1,633.32 1,633.21 1,633.31 0.0K
07:20 1,633.21 1,633.41 1,633.19 1,633.23 0.0K
07:25 1,633.33 1,633.36 1,633.20 1,633.36 0.0K
07:30 1,633.43 1,633.52 1,633.43 1,633.52 0.0K
07:35 1,633.53 1,633.60 1,633.48 1,633.58 0.0K
07:40 1,633.65 1,633.66 1,633.29 1,633.40 0.0K
07:45 1,633.39 1,633.39 1,633.32 1,633.36 0.0K
07:50 1,633.36 1,633.41 1,633.26 1,633.26 0.0K
07:55 1,633.36 1,633.38 1,633.36 1,633.38 0.0K
08:00 1,633.37 1,633.37 1,633.29 1,633.30 0.0K
08:05 1,633.30 1,633.35 1,633.30 1,633.35 0.0K
08:10 1,633.40 1,633.40 1,633.16 1,633.34 0.0K
08:15 1,633.34 1,633.38 1,633.22 1,633.38 0.0K
08:20 1,633.46 1,633.46 1,633.39 1,633.39 0.0K
08:25 1,633.42 1,633.43 1,633.30 1,633.36 0.0K
08:30 1,629.42 1,633.66 1,629.42 1,633.66 0.0K
08:35 1,633.69 1,633.69 1,633.41 1,633.41 0.0K
08:40 1,633.41 1,633.88 1,633.41 1,633.88 0.0K
08:45 1,633.62 1,633.62 1,633.36 1,633.53 0.0K
08:50 1,633.52 1,633.52 1,633.09 1,633.46 0.0K
08:55 1,633.72 1,633.74 1,633.71 1,633.72 0.0K
09:00 1,633.72 1,633.72 1,633.32 1,633.38 0.0K
09:05 1,633.38 1,633.60 1,633.38 1,633.57 0.0K
09:10 1,633.60 1,633.60 1,633.58 1,633.60 0.0K
09:15 1,633.58 1,633.66 1,633.48 1,633.52 0.0K
09:20 1,633.55 1,633.59 1,633.46 1,633.46 0.0K
09:25 1,633.47 1,633.48 1,633.19 1,633.22 0.0K
09:30 1,633.22 1,633.29 1,632.56 1,632.56 0.0K
09:35 1,632.56 1,632.98 1,632.56 1,632.92 0.0K
09:40 1,633.07 1,633.07 1,632.38 1,632.38 0.0K
09:45 1,632.39 1,632.39 1,631.45 1,631.45 0.0K
09:50 1,631.45 1,631.46 1,630.80 1,630.80 0.0K
09:55 1,630.53 1,630.53 1,630.06 1,630.07 0.0K
10:00 1,630.05 1,630.06 1,629.47 1,629.65 0.0K
10:05 1,629.19 1,629.19 1,629.00 1,629.16 0.0K
10:10 1,629.14 1,629.15 1,628.75 1,628.77 0.0K
10:15 1,628.77 1,629.06 1,628.11 1,628.12 0.0K
10:20 1,628.13 1,628.13 1,627.17 1,627.17 0.0K
10:25 1,627.68 1,627.68 1,627.20 1,627.21 0.0K
10:30 1,627.21 1,627.46 1,626.99 1,627.01 0.0K
10:35 1,627.00 1,627.00 1,626.97 1,626.98 0.0K
10:40 1,626.85 1,626.85 1,625.09 1,625.09 0.0K
10:45 1,625.10 1,625.80 1,625.09 1,625.79 0.0K
10:50 1,625.79 1,625.79 1,625.30 1,625.30 0.0K
10:55 1,625.05 1,625.05 1,624.78 1,624.78 0.0K
11:00 1,624.77 1,630.25 1,623.87 1,630.25 0.0K
11:05 1,630.25 1,630.26 1,624.01 1,624.02 0.0K
11:10 1,624.34 1,624.34 1,623.72 1,623.72 0.0K
11:15 1,623.71 1,623.72 1,622.87 1,623.03 0.0K
11:20 1,623.03 1,624.03 1,623.03 1,624.01 0.0K
11:25 1,624.08 1,624.08 1,622.86 1,622.86 0.0K
11:30 1,622.87 1,623.35 1,622.70 1,622.70 0.0K
11:35 1,622.50 1,622.50 1,621.98 1,621.99 0.0K
11:40 1,622.21 1,622.21 1,622.01 1,622.02 0.0K
11:45 1,622.02 1,622.31 1,622.00 1,622.30 0.0K
11:50 1,622.30 1,622.30 1,621.94 1,622.07 0.0K
11:55 1,622.35 1,622.43 1,622.35 1,622.42 0.0K
12:00 1,622.42 1,633.38 1,622.42 1,633.38 0.0K
12:05 1,633.37 1,634.28 1,633.36 1,633.85 0.0K
12:10 1,633.84 1,633.84 1,632.06 1,633.30 0.0K
12:15 1,633.30 1,633.61 1,633.29 1,633.47 0.0K
12:20 1,633.47 1,633.87 1,633.47 1,633.84 0.0K
12:25 1,633.86 1,633.86 1,633.18 1,633.56 0.0K
12:30 1,633.57 1,633.83 1,633.56 1,633.81 0.0K
12:35 1,633.81 1,634.15 1,633.59 1,633.59 0.0K
12:40 1,633.60 1,633.96 1,633.60 1,633.83 0.0K
12:45 1,633.82 1,633.82 1,633.71 1,633.71 0.0K
12:50 1,633.71 1,634.27 1,629.87 1,633.78 0.0K
12:55 1,633.78 1,634.12 1,633.78 1,633.95 0.0K
13:00 1,633.95 1,634.18 1,632.26 1,633.05 0.0K
13:05 1,633.14 1,635.26 1,632.34 1,632.75 0.0K
13:10 1,632.69 1,633.66 1,632.37 1,633.04 0.0K
13:15 1,633.18 1,633.18 1,630.98 1,630.98 0.0K
13:20 1,631.26 1,631.81 1,630.00 1,630.00 0.0K
13:25 1,629.34 1,630.37 1,629.08 1,630.03 0.0K
13:30 1,629.83 1,630.66 1,629.83 1,630.55 0.0K
13:35 1,630.21 1,630.30 1,629.11 1,629.52 0.0K
13:40 1,629.30 1,629.86 1,628.47 1,629.64 0.0K
13:45 1,630.07 1,630.52 1,628.47 1,628.50 0.0K
13:50 1,629.29 1,629.29 1,627.14 1,627.60 0.0K
13:55 1,627.95 1,628.07 1,627.28 1,627.49 0.0K
14:00 1,627.06 1,627.57 1,626.17 1,626.43 0.0K
14:05 1,626.14 1,626.54 1,621.86 1,622.64 0.0K
14:10 1,622.27 1,622.27 1,620.20 1,620.96 0.0K
14:15 1,620.88 1,620.88 1,617.62 1,618.31 0.0K
14:20 1,618.43 1,618.43 1,615.84 1,615.98 0.0K
14:25 1,614.09 1,614.09 1,611.49 1,614.02 0.0K
14:30 1,613.81 1,613.81 1,611.19 1,611.47 0.0K
14:35 1,611.79 1,613.39 1,611.47 1,611.82 0.0K
14:40 1,612.16 1,612.41 1,610.40 1,611.78 0.0K
14:45 1,611.43 1,612.00 1,611.03 1,611.91 0.0K
14:50 1,612.02 1,612.21 1,610.39 1,610.98 0.0K
14:55 1,610.54 1,610.90 1,608.37 1,610.11 0.0K
15:00 1,609.83 1,610.30 1,605.24 1,606.50 0.0K
15:05 1,606.27 1,606.27 1,602.05 1,603.93 0.0K
15:10 1,603.50 1,605.76 1,603.43 1,605.24 0.0K
15:15 1,604.79 1,605.43 1,599.59 1,599.59 0.0K
15:20 1,599.68 1,600.68 1,598.64 1,598.64 0.0K
15:25 1,598.81 1,601.59 1,598.81 1,601.59 0.0K
15:30 1,601.19 1,601.51 1,599.59 1,600.57 0.0K
15:35 1,600.52 1,602.25 1,599.76 1,602.25 0.0K
15:40 1,602.63 1,605.38 1,602.63 1,604.84 0.0K
15:45 1,604.62 1,610.16 1,604.62 1,609.12 0.0K
15:50 1,609.03 1,609.30 1,606.25 1,606.65 0.0K
15:55 1,606.13 1,608.46 1,606.13 1,608.11 0.0K
16:00 1,609.70 1,611.15 1,608.89 1,610.56 0.0K
16:05 1,610.27 1,610.89 1,609.37 1,610.61 0.0K
16:10 1,609.93 1,611.75 1,609.46 1,611.37 0.0K
16:15 1,610.74 1,613.17 1,610.74 1,612.49 0.0K
16:20 1,612.84 1,615.67 1,611.99 1,615.52 0.0K
16:25 1,616.25 1,619.96 1,616.25 1,619.36 0.0K
16:30 1,619.70 1,622.88 1,618.78 1,618.78 0.0K
16:35 1,618.76 1,619.18 1,618.00 1,618.89 0.0K
16:40 1,617.43 1,617.43 1,615.42 1,616.15 0.0K
16:45 1,615.65 1,616.68 1,613.67 1,616.68 0.0K
16:50 1,616.46 1,617.75 1,615.73 1,615.92 0.0K
16:55 1,614.74 1,615.71 1,614.62 1,614.62 0.0K
17:00 1,614.12 1,615.14 1,612.87 1,614.23 0.0K
17:05 1,614.32 1,615.19 1,613.20 1,615.18 0.0K
17:10 1,614.83 1,614.83 1,613.49 1,614.14 0.0K
17:15 1,614.35 1,614.35 1,611.74 1,612.85 0.0K
17:20 1,613.10 1,614.85 1,613.10 1,614.85 0.0K
17:25 1,613.92 1,614.51 1,613.22 1,613.23 0.0K
17:30 1,613.11 1,615.00 1,613.11 1,614.74 0.0K
17:35 1,614.70 1,614.77 1,613.61 1,614.39 0.0K
17:40 1,614.16 1,614.19 1,612.91 1,614.19 0.0K
17:45 1,614.04 1,614.96 1,613.73 1,614.96 0.0K
17:50 1,615.70 1,617.45 1,615.70 1,616.89 0.0K
17:55 1,616.43 1,616.84 1,616.13 1,616.32 0.0K
18:00 1,616.33 1,618.47 1,616.21 1,618.33 0.0K
18:05 1,618.75 1,619.76 1,618.18 1,618.18 0.0K
18:10 1,617.08 1,617.85 1,617.08 1,617.80 0.0K
18:15 1,617.49 1,618.73 1,617.13 1,618.25 0.0K
18:20 1,617.87 1,617.87 1,616.79 1,617.14 0.0K
18:25 1,617.58 1,620.11 1,617.57 1,618.08 0.0K
18:30 1,618.07 1,619.08 1,617.61 1,617.61 0.0K
18:35 1,617.50 1,617.77 1,614.72 1,617.51 0.0K
18:40 1,617.28 1,617.97 1,616.75 1,617.53 0.0K
18:45 1,617.40 1,618.36 1,617.20 1,618.36 0.0K
18:50 1,618.32 1,619.29 1,618.32 1,618.86 0.0K
18:55 1,619.55 1,621.87 1,619.55 1,620.16 0.0K
19:00 1,620.51 1,620.77 1,619.31 1,620.07 0.0K
19:05 1,619.97 1,620.02 1,618.11 1,618.66 0.0K
19:10 1,619.51 1,620.97 1,619.38 1,620.49 0.0K
19:15 1,620.55 1,621.45 1,620.55 1,621.33 0.0K
19:20 1,621.01 1,621.17 1,619.89 1,620.59 0.0K
19:25 1,619.95 1,621.00 1,619.52 1,621.00 0.0K
19:30 1,620.89 1,621.81 1,620.83 1,621.17 0.0K
19:35 1,621.37 1,621.58 1,620.22 1,620.43 0.0K
19:40 1,620.23 1,621.60 1,620.14 1,621.60 0.0K
19:45 1,621.50 1,621.50 1,619.42 1,619.42 0.0K
19:50 1,619.14 1,619.50 1,618.03 1,618.49 0.0K
19:55 1,619.03 1,619.35 1,618.50 1,619.06 0.0K
20:00 1,619.22 1,620.18 1,618.93 1,619.88 0.0K
20:05 1,619.66 1,619.96 1,618.48 1,619.49 0.0K
20:10 1,619.17 1,619.40 1,618.47 1,618.64 0.0K
20:15 1,618.77 1,620.72 1,618.77 1,620.37 0.0K
20:20 1,620.30 1,620.31 1,619.52 1,619.61 0.0K
20:25 1,619.78 1,620.37 1,619.63 1,620.06 0.0K
20:30 1,620.08 1,621.39 1,620.08 1,621.39 0.0K
20:35 1,620.33 1,621.22 1,618.95 1,618.95 0.0K
20:40 1,619.61 1,620.31 1,619.29 1,620.17 0.0K
20:45 1,620.02 1,620.20 1,618.41 1,618.41 0.0K
20:50 1,618.15 1,618.66 1,617.38 1,618.48 0.0K
20:55 1,620.07 1,620.20 1,619.40 1,619.58 0.0K
21:00 1,618.84 1,618.84 1,617.87 1,618.25 0.0K
21:05 1,618.25 1,618.63 1,618.19 1,618.32 0.0K
21:10 1,618.32 1,618.81 1,617.39 1,617.79 0.0K
21:15 1,618.18 1,618.18 1,617.43 1,617.69 0.0K
21:20 1,617.80 1,618.04 1,615.59 1,615.59 0.0K
21:25 1,614.60 1,614.89 1,612.18 1,612.18 0.0K
21:30 1,612.24 1,612.71 1,611.19 1,612.62 0.0K
21:35 1,613.16 1,613.16 1,611.94 1,612.43 0.0K
21:40 1,610.95 1,611.91 1,610.95 1,611.31 0.0K
21:45 1,611.38 1,611.72 1,610.76 1,611.26 0.0K
21:50 1,611.33 1,612.43 1,611.14 1,612.01 0.0K
21:55 1,612.21 1,612.25 1,611.49 1,611.49 0.0K
22:00 1,611.25 1,613.45 1,611.19 1,613.16 0.0K
22:05 1,612.98 1,613.45 1,612.33 1,612.95 0.0K
22:10 1,612.95 1,613.10 1,612.67 1,612.90 0.0K
22:15 1,613.04 1,613.24 1,612.71 1,612.71 0.0K
22:20 1,612.70 1,613.93 1,612.70 1,613.87 0.0K
22:25 1,613.97 1,614.31 1,613.28 1,614.31 0.0K
22:30 1,613.20 1,613.29 1,613.18 1,613.29 0.0K
22:35 1,613.29 1,613.29 1,613.29 1,613.29 0.0K
22:40 1,613.30 1,613.47 1,613.29 1,613.29 0.0K
22:45 1,613.22 1,613.36 1,612.22 1,612.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし