MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,625.49 1,626.69 1,625.49 1,626.05 0.0K
01:05 1,626.01 1,626.13 1,625.82 1,625.82 0.0K
01:10 1,625.88 1,625.94 1,625.75 1,625.86 0.0K
01:15 1,625.85 1,625.90 1,625.63 1,625.90 0.0K
01:20 1,625.77 1,625.83 1,625.66 1,625.78 0.0K
01:25 1,625.90 1,626.03 1,625.90 1,626.03 0.0K
01:30 1,626.09 1,626.20 1,625.98 1,626.05 0.0K
01:35 1,626.04 1,626.22 1,625.99 1,626.22 0.0K
01:40 1,626.22 1,626.30 1,626.13 1,626.13 0.0K
01:45 1,626.13 1,626.22 1,626.11 1,626.13 0.0K
01:50 1,626.13 1,626.24 1,626.08 1,626.24 0.0K
01:55 1,626.08 1,626.13 1,625.99 1,626.13 0.0K
02:00 1,626.12 1,626.15 1,626.05 1,626.09 0.0K
02:05 1,626.00 1,626.16 1,625.94 1,626.16 0.0K
02:10 1,626.05 1,626.13 1,625.94 1,626.13 0.0K
02:15 1,626.14 1,626.24 1,625.92 1,625.99 0.0K
02:20 1,625.99 1,626.03 1,625.83 1,625.86 0.0K
02:25 1,625.59 1,626.07 1,625.59 1,625.87 0.0K
02:30 1,625.85 1,625.95 1,625.75 1,625.76 0.0K
02:35 1,625.72 1,625.87 1,625.72 1,625.87 0.0K
02:40 1,625.95 1,625.95 1,625.49 1,625.69 0.0K
02:45 1,625.73 1,625.82 1,625.45 1,625.76 0.0K
02:50 1,625.78 1,625.90 1,625.71 1,625.90 0.0K
02:55 1,625.88 1,625.88 1,625.72 1,625.78 0.0K
03:00 1,625.79 1,625.91 1,625.67 1,625.69 0.0K
03:05 1,625.85 1,626.12 1,625.81 1,626.05 0.0K
03:10 1,626.04 1,626.04 1,625.87 1,625.95 0.0K
03:15 1,626.02 1,626.02 1,625.86 1,625.90 0.0K
03:20 1,625.78 1,625.78 1,625.70 1,625.70 0.0K
03:25 1,625.64 1,625.73 1,625.45 1,625.53 0.0K
03:30 1,625.64 1,625.83 1,625.64 1,625.71 0.0K
03:35 1,625.83 1,625.83 1,625.63 1,625.67 0.0K
03:40 1,625.57 1,625.57 1,625.42 1,625.42 0.0K
03:45 1,625.52 1,625.65 1,625.44 1,625.64 0.0K
03:50 1,625.64 1,625.72 1,625.60 1,625.61 0.0K
03:55 1,625.51 1,625.51 1,625.49 1,625.50 0.0K
04:00 1,625.51 1,625.52 1,625.50 1,625.51 0.0K
04:05 1,625.51 1,625.53 1,625.47 1,625.48 0.0K
04:10 1,625.49 1,625.58 1,625.49 1,625.52 0.0K
04:15 1,625.52 1,625.70 1,625.48 1,625.57 0.0K
04:20 1,625.60 1,625.67 1,625.57 1,625.63 0.0K
04:25 1,625.68 1,625.68 1,625.58 1,625.61 0.0K
04:30 1,625.54 1,625.66 1,625.44 1,625.45 0.0K
04:35 1,625.44 1,625.61 1,625.30 1,625.30 0.0K
04:40 1,625.37 1,625.39 1,625.06 1,625.10 0.0K
04:45 1,625.17 1,625.31 1,625.17 1,625.22 0.0K
04:50 1,625.21 1,625.21 1,625.01 1,625.11 0.0K
04:55 1,625.19 1,625.35 1,625.19 1,625.29 0.0K
05:00 1,625.29 1,625.52 1,625.25 1,625.45 0.0K
05:05 1,625.44 1,625.54 1,625.36 1,625.37 0.0K
05:10 1,625.23 1,625.31 1,625.01 1,625.17 0.0K
05:15 1,625.17 1,625.26 1,625.03 1,625.25 0.0K
05:20 1,625.25 1,625.43 1,625.25 1,625.38 0.0K
05:25 1,625.43 1,625.51 1,625.40 1,625.47 0.0K
05:30 1,625.47 1,625.47 1,625.17 1,625.27 0.0K
05:35 1,625.27 1,625.43 1,625.19 1,625.30 0.0K
05:40 1,625.37 1,625.37 1,625.23 1,625.30 0.0K
05:45 1,625.23 1,625.38 1,625.22 1,625.38 0.0K
05:50 1,625.38 1,625.56 1,625.38 1,625.39 0.0K
05:55 1,625.38 1,625.54 1,625.36 1,625.44 0.0K
06:00 1,625.44 1,625.57 1,625.31 1,625.41 0.0K
06:05 1,625.35 1,625.46 1,625.03 1,625.03 0.0K
06:10 1,625.04 1,625.07 1,624.73 1,625.06 0.0K
06:15 1,625.07 1,625.12 1,624.61 1,624.61 0.0K
06:20 1,624.82 1,625.04 1,624.78 1,625.02 0.0K
06:25 1,625.12 1,625.12 1,624.85 1,624.85 0.0K
06:30 1,624.87 1,624.87 1,624.45 1,624.45 0.0K
06:35 1,624.44 1,624.81 1,624.44 1,624.70 0.0K
06:40 1,624.61 1,624.70 1,624.56 1,624.61 0.0K
06:45 1,624.60 1,624.74 1,624.60 1,624.66 0.0K
06:50 1,624.72 1,624.86 1,624.72 1,624.85 0.0K
06:55 1,624.80 1,624.81 1,624.71 1,624.72 0.0K
07:00 1,624.72 1,624.88 1,624.72 1,624.80 0.0K
07:05 1,624.89 1,624.92 1,624.79 1,624.88 0.0K
07:10 1,625.07 1,625.07 1,624.84 1,624.84 0.0K
07:15 1,624.84 1,624.98 1,624.84 1,624.90 0.0K
07:20 1,624.90 1,624.94 1,624.79 1,624.79 0.0K
07:25 1,624.91 1,624.91 1,624.87 1,624.88 0.0K
07:30 1,624.75 1,624.86 1,624.75 1,624.86 0.0K
07:35 1,624.86 1,624.87 1,624.69 1,624.73 0.0K
07:40 1,624.86 1,624.86 1,624.67 1,624.68 0.0K
07:45 1,624.65 1,624.70 1,624.63 1,624.63 0.0K
07:50 1,624.63 1,624.70 1,624.62 1,624.64 0.0K
07:55 1,624.64 1,624.65 1,624.59 1,624.60 0.0K
08:00 1,624.59 1,624.66 1,624.45 1,624.64 0.0K
08:05 1,624.64 1,624.78 1,624.64 1,624.73 0.0K
08:10 1,624.80 1,624.91 1,624.80 1,624.83 0.0K
08:15 1,624.83 1,624.88 1,624.76 1,624.76 0.0K
08:20 1,624.70 1,624.83 1,624.70 1,624.82 0.0K
08:25 1,624.74 1,624.77 1,624.63 1,624.63 0.0K
08:30 1,624.58 1,624.71 1,624.54 1,624.69 0.0K
08:35 1,624.67 1,624.70 1,624.59 1,624.64 0.0K
08:40 1,624.68 1,624.70 1,624.60 1,624.61 0.0K
08:45 1,624.61 1,624.95 1,624.60 1,624.91 0.0K
08:50 1,624.91 1,624.91 1,624.76 1,624.83 0.0K
08:55 1,624.81 1,624.82 1,624.56 1,624.57 0.0K
09:00 1,624.58 1,624.58 1,623.51 1,623.51 0.0K
09:05 1,623.52 1,623.52 1,622.63 1,622.63 0.0K
09:10 1,622.51 1,622.54 1,622.30 1,622.30 0.0K
09:15 1,622.25 1,622.26 1,622.06 1,622.14 0.0K
09:20 1,622.12 1,622.13 1,621.03 1,621.05 0.0K
09:25 1,621.08 1,621.08 1,620.06 1,620.07 0.0K
09:30 1,619.77 1,619.77 1,618.89 1,618.91 0.0K
09:35 1,618.91 1,618.98 1,618.88 1,618.98 0.0K
09:40 1,618.65 1,624.68 1,618.63 1,624.68 0.0K
09:45 1,624.69 1,624.69 1,618.84 1,618.86 0.0K
09:50 1,618.85 1,619.09 1,618.65 1,618.65 0.0K
09:55 1,618.65 1,618.75 1,617.68 1,617.68 0.0K
10:00 1,617.68 1,617.68 1,617.13 1,617.31 0.0K
10:05 1,617.03 1,617.05 1,616.59 1,616.60 0.0K
10:10 1,616.60 1,617.11 1,616.49 1,617.10 0.0K
10:15 1,617.10 1,617.11 1,615.70 1,615.70 0.0K
10:20 1,615.70 1,616.73 1,615.70 1,616.71 0.0K
10:25 1,616.69 1,616.69 1,616.04 1,616.04 0.0K
10:30 1,616.03 1,616.03 1,615.80 1,615.81 0.0K
10:35 1,615.81 1,615.81 1,615.00 1,615.00 0.0K
10:40 1,614.64 1,614.80 1,614.64 1,614.79 0.0K
10:45 1,614.79 1,614.95 1,614.45 1,614.89 0.0K
10:50 1,614.89 1,615.55 1,614.89 1,615.07 0.0K
10:55 1,615.58 1,615.58 1,615.27 1,615.43 0.0K
11:00 1,622.41 1,622.43 1,622.41 1,622.43 0.0K
11:05 1,622.43 1,622.43 1,622.42 1,622.43 0.0K
11:10 1,622.44 1,622.44 1,622.43 1,622.43 0.0K
11:15 1,622.43 1,622.44 1,622.42 1,622.42 0.0K
11:20 1,622.42 1,622.46 1,622.41 1,622.45 0.0K
11:25 1,622.45 1,622.46 1,622.45 1,622.45 0.0K
11:30 1,622.45 1,622.45 1,622.42 1,622.42 0.0K
11:35 1,622.43 1,622.43 1,622.41 1,622.41 0.0K
11:40 1,622.41 1,622.42 1,614.63 1,614.64 0.0K
11:45 1,614.44 1,614.45 1,614.33 1,614.34 0.0K
11:50 1,614.34 1,614.51 1,613.55 1,613.55 0.0K
11:55 1,613.56 1,613.89 1,613.49 1,613.49 0.0K
12:00 1,613.50 1,613.50 1,613.09 1,613.09 0.0K
12:05 1,613.09 1,613.10 1,612.07 1,612.07 0.0K
12:10 1,612.11 1,612.11 1,611.89 1,611.91 0.0K
12:15 1,611.91 1,611.91 1,611.53 1,611.54 0.0K
12:20 1,611.54 1,611.54 1,611.21 1,611.21 0.0K
12:25 1,611.18 1,611.18 1,611.15 1,611.15 0.0K
12:30 1,611.19 1,611.28 1,610.88 1,610.89 0.0K
12:35 1,610.89 1,610.98 1,610.07 1,610.97 0.0K
12:40 1,610.97 1,610.99 1,610.97 1,610.98 0.0K
12:45 1,610.98 1,611.18 1,610.52 1,610.59 0.0K
12:50 1,610.59 1,610.59 1,610.42 1,610.43 0.0K
12:55 1,610.43 1,610.43 1,610.06 1,610.06 0.0K
13:00 1,610.06 1,625.73 1,610.05 1,622.75 0.0K
13:05 1,622.85 1,623.08 1,622.30 1,622.62 0.0K
13:10 1,621.47 1,621.48 1,620.57 1,620.59 0.0K
13:15 1,620.88 1,623.12 1,620.88 1,623.12 0.0K
13:20 1,623.09 1,624.88 1,622.55 1,624.44 0.0K
13:25 1,623.03 1,624.20 1,622.94 1,623.96 0.0K
13:30 1,623.58 1,623.91 1,623.05 1,623.68 0.0K
13:35 1,623.70 1,624.35 1,623.31 1,623.91 0.0K
13:40 1,623.41 1,624.60 1,623.16 1,624.32 0.0K
13:45 1,624.10 1,624.41 1,623.88 1,624.14 0.0K
13:50 1,624.16 1,625.42 1,623.36 1,623.69 0.0K
13:55 1,624.07 1,624.72 1,624.07 1,624.11 0.0K
14:00 1,623.10 1,623.10 1,617.71 1,617.99 0.0K
14:05 1,617.73 1,618.46 1,616.77 1,618.46 0.0K
14:10 1,618.91 1,620.69 1,618.91 1,619.43 0.0K
14:15 1,620.27 1,620.27 1,616.09 1,616.37 0.0K
14:20 1,615.72 1,617.61 1,614.34 1,614.34 0.0K
14:25 1,614.71 1,615.11 1,613.39 1,614.54 0.0K
14:30 1,614.48 1,615.45 1,611.59 1,611.59 0.0K
14:35 1,611.15 1,611.34 1,609.42 1,610.98 0.0K
14:40 1,611.84 1,611.84 1,609.75 1,609.94 0.0K
14:45 1,611.92 1,611.92 1,610.52 1,610.52 0.0K
14:50 1,610.41 1,612.16 1,609.82 1,610.22 0.0K
14:55 1,610.51 1,612.07 1,610.51 1,611.52 0.0K
15:00 1,611.46 1,612.63 1,609.93 1,609.93 0.0K
15:05 1,609.49 1,610.67 1,607.90 1,610.31 0.0K
15:10 1,611.04 1,611.35 1,610.20 1,610.52 0.0K
15:15 1,610.25 1,611.75 1,608.25 1,611.66 0.0K
15:20 1,611.89 1,612.30 1,609.93 1,612.04 0.0K
15:25 1,611.71 1,611.71 1,609.93 1,610.56 0.0K
15:30 1,610.40 1,610.40 1,606.85 1,608.45 0.0K
15:35 1,609.36 1,609.70 1,607.47 1,609.30 0.0K
15:40 1,611.34 1,614.92 1,611.25 1,614.49 0.0K
15:45 1,614.47 1,615.59 1,613.26 1,613.43 0.0K
15:50 1,613.56 1,616.57 1,612.31 1,616.32 0.0K
15:55 1,618.08 1,619.04 1,618.08 1,618.71 0.0K
16:00 1,621.55 1,625.31 1,621.38 1,624.16 0.0K
16:05 1,624.35 1,625.95 1,624.29 1,625.95 0.0K
16:10 1,625.62 1,626.16 1,624.49 1,625.15 0.0K
16:15 1,625.83 1,635.29 1,625.55 1,634.34 0.0K
16:20 1,632.91 1,636.74 1,631.30 1,631.50 0.0K
16:25 1,631.21 1,632.48 1,631.13 1,631.44 0.0K
16:30 1,632.03 1,633.88 1,631.59 1,632.44 0.0K
16:35 1,632.04 1,635.32 1,632.04 1,635.32 0.0K
16:40 1,635.53 1,637.50 1,634.29 1,637.50 0.0K
16:45 1,637.74 1,637.74 1,634.40 1,635.01 0.0K
16:50 1,634.85 1,636.95 1,634.77 1,635.21 0.0K
16:55 1,634.97 1,637.18 1,634.66 1,636.90 0.0K
17:00 1,636.55 1,638.23 1,635.40 1,636.21 0.0K
17:05 1,636.43 1,636.62 1,634.68 1,635.19 0.0K
17:10 1,635.28 1,635.28 1,632.37 1,632.37 0.0K
17:15 1,632.39 1,636.68 1,632.39 1,635.51 0.0K
17:20 1,635.36 1,635.36 1,633.81 1,634.60 0.0K
17:25 1,634.32 1,635.67 1,634.17 1,635.24 0.0K
17:30 1,635.27 1,635.35 1,633.56 1,633.75 0.0K
17:35 1,633.92 1,635.65 1,633.53 1,635.03 0.0K
17:40 1,635.18 1,635.51 1,633.74 1,635.08 0.0K
17:45 1,635.09 1,635.60 1,633.94 1,634.06 0.0K
17:50 1,634.11 1,634.44 1,632.77 1,634.32 0.0K
17:55 1,633.57 1,633.57 1,632.36 1,633.11 0.0K
18:00 1,633.18 1,633.34 1,632.18 1,632.53 0.0K
18:05 1,633.06 1,633.45 1,631.76 1,631.81 0.0K
18:10 1,632.11 1,632.11 1,629.95 1,630.10 0.0K
18:15 1,629.69 1,630.50 1,627.19 1,627.56 0.0K
18:20 1,628.30 1,629.05 1,626.48 1,626.60 0.0K
18:25 1,627.18 1,628.36 1,627.07 1,627.84 0.0K
18:30 1,627.87 1,629.83 1,626.87 1,629.74 0.0K
18:35 1,629.50 1,629.53 1,628.33 1,628.81 0.0K
18:40 1,628.14 1,628.14 1,625.04 1,625.09 0.0K
18:45 1,625.08 1,625.56 1,623.94 1,624.58 0.0K
18:50 1,625.31 1,626.90 1,625.31 1,626.24 0.0K
18:55 1,626.81 1,627.78 1,626.57 1,627.49 0.0K
19:00 1,627.36 1,628.00 1,625.90 1,627.47 0.0K
19:05 1,627.85 1,628.38 1,627.13 1,627.56 0.0K
19:10 1,626.95 1,627.67 1,626.13 1,626.21 0.0K
19:15 1,626.16 1,628.15 1,625.51 1,628.15 0.0K
19:20 1,628.75 1,629.68 1,628.48 1,629.24 0.0K
19:25 1,629.18 1,629.99 1,628.55 1,629.66 0.0K
19:30 1,630.41 1,630.80 1,629.89 1,630.13 0.0K
19:35 1,630.17 1,631.16 1,629.73 1,630.10 0.0K
19:40 1,631.06 1,631.06 1,629.22 1,629.48 0.0K
19:45 1,629.38 1,630.03 1,628.26 1,629.71 0.0K
19:50 1,629.55 1,630.26 1,629.00 1,629.72 0.0K
19:55 1,629.69 1,629.78 1,629.30 1,629.46 0.0K
20:00 1,630.44 1,630.44 1,628.41 1,629.83 0.0K
20:05 1,630.03 1,630.03 1,628.38 1,629.72 0.0K
20:10 1,629.17 1,629.51 1,628.14 1,628.77 0.0K
20:15 1,628.78 1,628.85 1,627.74 1,627.82 0.0K
20:20 1,628.01 1,629.39 1,627.71 1,629.29 0.0K
20:25 1,629.27 1,629.77 1,628.95 1,629.35 0.0K
20:30 1,629.85 1,629.96 1,629.18 1,629.47 0.0K
20:35 1,629.74 1,630.27 1,628.42 1,628.81 0.0K
20:40 1,630.15 1,631.04 1,629.91 1,631.04 0.0K
20:45 1,631.45 1,632.67 1,630.90 1,631.21 0.0K
20:50 1,631.47 1,631.55 1,630.12 1,630.78 0.0K
20:55 1,630.23 1,631.37 1,629.27 1,630.35 0.0K
21:00 1,629.89 1,629.89 1,628.35 1,629.26 0.0K
21:05 1,628.74 1,630.53 1,628.66 1,630.23 0.0K
21:10 1,630.54 1,631.89 1,630.14 1,631.79 0.0K
21:15 1,631.74 1,632.03 1,630.05 1,630.05 0.0K
21:20 1,630.27 1,630.60 1,629.46 1,630.35 0.0K
21:25 1,630.59 1,630.59 1,629.01 1,630.00 0.0K
21:30 1,630.92 1,630.92 1,629.17 1,629.35 0.0K
21:35 1,629.17 1,630.48 1,629.05 1,630.04 0.0K
21:40 1,630.24 1,631.28 1,630.23 1,630.64 0.0K
21:45 1,630.75 1,631.51 1,630.00 1,630.82 0.0K
21:50 1,631.71 1,633.18 1,631.71 1,632.67 0.0K
21:55 1,632.93 1,632.98 1,632.50 1,632.90 0.0K
22:00 1,632.65 1,633.71 1,632.65 1,632.95 0.0K
22:05 1,632.47 1,632.63 1,631.53 1,631.61 0.0K
22:10 1,631.82 1,632.63 1,631.82 1,632.59 0.0K
22:15 1,632.74 1,632.97 1,632.42 1,632.79 0.0K
22:20 1,632.78 1,633.51 1,632.40 1,632.62 0.0K
22:25 1,632.63 1,633.14 1,632.53 1,632.79 0.0K
22:30 1,632.82 1,632.87 1,632.82 1,632.87 0.0K
22:35 1,632.87 1,632.89 1,632.87 1,632.89 0.0K
22:40 1,633.01 1,633.01 1,632.87 1,632.87 0.0K
22:45 1,632.87 1,632.94 1,630.82 1,630.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし