MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,626.64 1,626.64 1,625.73 1,625.80 0.0K
01:05 1,625.80 1,625.94 1,625.80 1,625.94 0.0K
01:10 1,625.95 1,626.13 1,625.88 1,626.13 0.0K
01:15 1,626.04 1,626.10 1,625.64 1,625.64 0.0K
01:20 1,625.62 1,625.68 1,625.37 1,625.37 0.0K
01:25 1,625.49 1,625.52 1,625.42 1,625.42 0.0K
01:30 1,625.44 1,625.47 1,625.34 1,625.34 0.0K
01:35 1,625.34 1,625.88 1,625.33 1,625.88 0.0K
01:40 1,625.89 1,625.90 1,625.77 1,625.85 0.0K
01:45 1,625.84 1,625.98 1,625.78 1,625.97 0.0K
01:50 1,625.87 1,625.87 1,625.67 1,625.67 0.0K
01:55 1,625.71 1,625.79 1,625.64 1,625.79 0.0K
02:00 1,625.79 1,626.00 1,625.76 1,625.76 0.0K
02:05 1,625.84 1,625.99 1,625.79 1,625.99 0.0K
02:10 1,625.97 1,625.97 1,625.86 1,625.95 0.0K
02:15 1,625.95 1,626.18 1,625.81 1,625.99 0.0K
02:20 1,625.95 1,626.14 1,625.95 1,626.06 0.0K
02:25 1,626.11 1,626.11 1,626.02 1,626.05 0.0K
02:30 1,626.04 1,626.23 1,625.93 1,625.93 0.0K
02:35 1,625.94 1,625.94 1,625.50 1,625.50 0.0K
02:40 1,625.69 1,626.18 1,625.68 1,625.86 0.0K
02:45 1,625.86 1,625.96 1,625.85 1,625.91 0.0K
02:50 1,625.89 1,626.08 1,625.85 1,625.85 0.0K
02:55 1,625.97 1,626.10 1,625.93 1,626.06 0.0K
03:00 1,626.06 1,626.06 1,625.87 1,625.98 0.0K
03:05 1,625.82 1,625.87 1,625.74 1,625.86 0.0K
03:10 1,626.06 1,626.20 1,625.95 1,625.95 0.0K
03:15 1,625.94 1,625.99 1,625.62 1,625.72 0.0K
03:20 1,625.71 1,625.85 1,625.71 1,625.85 0.0K
03:25 1,625.84 1,625.84 1,625.78 1,625.80 0.0K
03:30 1,625.80 1,626.06 1,625.80 1,626.01 0.0K
03:35 1,626.01 1,626.07 1,625.95 1,625.95 0.0K
03:40 1,626.00 1,626.00 1,625.95 1,625.99 0.0K
03:45 1,625.96 1,626.02 1,625.62 1,625.94 0.0K
03:50 1,625.94 1,626.04 1,625.80 1,625.84 0.0K
03:55 1,625.81 1,625.93 1,625.56 1,625.65 0.0K
04:00 1,625.65 1,625.88 1,625.64 1,625.88 0.0K
04:05 1,625.88 1,625.89 1,625.76 1,625.79 0.0K
04:10 1,625.97 1,625.97 1,625.90 1,625.93 0.0K
04:15 1,625.98 1,626.04 1,625.88 1,625.92 0.0K
04:20 1,625.97 1,626.13 1,625.97 1,626.01 0.0K
04:25 1,625.97 1,625.98 1,625.88 1,625.97 0.0K
04:30 1,625.96 1,625.96 1,625.71 1,625.74 0.0K
04:35 1,625.66 1,626.03 1,625.54 1,625.54 0.0K
04:40 1,625.75 1,625.83 1,625.75 1,625.83 0.0K
04:45 1,625.78 1,625.98 1,625.78 1,625.96 0.0K
04:50 1,625.96 1,625.97 1,625.63 1,625.63 0.0K
04:55 1,625.90 1,625.90 1,625.81 1,625.82 0.0K
05:00 1,625.81 1,626.98 1,625.81 1,625.99 0.0K
05:05 1,625.98 1,625.98 1,625.64 1,625.65 0.0K
05:10 1,625.85 1,626.04 1,625.85 1,626.00 0.0K
05:15 1,626.01 1,626.03 1,625.90 1,625.91 0.0K
05:20 1,625.91 1,626.26 1,625.88 1,625.88 0.0K
05:25 1,625.89 1,626.06 1,625.89 1,625.97 0.0K
05:30 1,625.96 1,626.09 1,625.89 1,625.95 0.0K
05:35 1,626.01 1,626.10 1,625.95 1,625.95 0.0K
05:40 1,626.17 1,626.25 1,626.00 1,626.00 0.0K
05:45 1,625.95 1,626.09 1,625.83 1,625.83 0.0K
05:50 1,625.86 1,626.04 1,625.85 1,626.04 0.0K
05:55 1,626.07 1,626.13 1,625.93 1,625.94 0.0K
06:00 1,625.94 1,626.11 1,625.94 1,626.03 0.0K
06:05 1,626.02 1,626.03 1,625.80 1,625.92 0.0K
06:10 1,626.07 1,626.13 1,625.94 1,625.95 0.0K
06:15 1,626.02 1,626.10 1,625.85 1,625.86 0.0K
06:20 1,625.86 1,626.01 1,625.86 1,626.01 0.0K
06:25 1,626.02 1,626.14 1,626.02 1,626.14 0.0K
06:30 1,626.14 1,626.15 1,626.02 1,626.11 0.0K
06:35 1,626.11 1,626.17 1,626.02 1,626.03 0.0K
06:40 1,626.02 1,626.03 1,625.99 1,626.03 0.0K
06:45 1,626.03 1,626.03 1,625.99 1,625.99 0.0K
06:50 1,626.00 1,626.13 1,625.99 1,626.05 0.0K
06:55 1,626.01 1,626.10 1,626.00 1,626.08 0.0K
07:00 1,626.08 1,626.13 1,625.99 1,626.04 0.0K
07:05 1,626.04 1,626.29 1,626.04 1,626.29 0.0K
07:10 1,626.23 1,626.36 1,626.20 1,626.20 0.0K
07:15 1,626.21 1,626.30 1,626.13 1,626.14 0.0K
07:20 1,626.13 1,626.24 1,626.11 1,626.11 0.0K
07:25 1,626.22 1,626.29 1,626.22 1,626.28 0.0K
07:30 1,626.00 1,626.02 1,625.63 1,626.02 0.0K
07:35 1,626.02 1,626.03 1,625.80 1,625.81 0.0K
07:40 1,625.82 1,625.98 1,625.82 1,625.94 0.0K
07:45 1,625.94 1,625.99 1,625.83 1,625.84 0.0K
07:50 1,625.83 1,625.90 1,625.83 1,625.89 0.0K
07:55 1,625.88 1,625.95 1,625.83 1,625.92 0.0K
08:00 1,625.92 1,625.92 1,625.82 1,625.88 0.0K
08:05 1,625.87 1,625.91 1,625.86 1,625.89 0.0K
08:10 1,625.86 1,625.95 1,625.77 1,625.91 0.0K
08:15 1,625.92 1,626.17 1,625.91 1,625.96 0.0K
08:20 1,625.96 1,625.96 1,625.65 1,625.65 0.0K
08:25 1,625.67 1,625.85 1,625.66 1,625.75 0.0K
08:30 1,625.77 1,626.68 1,625.77 1,626.68 0.0K
08:35 1,626.68 1,626.71 1,626.63 1,626.63 0.0K
08:40 1,626.50 1,626.66 1,626.49 1,626.65 0.0K
08:45 1,626.66 1,626.72 1,626.55 1,626.58 0.0K
08:50 1,626.59 1,626.72 1,626.59 1,626.71 0.0K
08:55 1,626.77 1,627.03 1,626.65 1,626.65 0.0K
09:00 1,626.65 1,627.01 1,626.59 1,626.61 0.0K
09:05 1,626.59 1,627.08 1,626.59 1,627.03 0.0K
09:10 1,627.02 1,627.02 1,626.61 1,626.61 0.0K
09:15 1,626.60 1,626.65 1,626.50 1,626.59 0.0K
09:20 1,626.56 1,626.81 1,626.56 1,626.70 0.0K
09:25 1,626.91 1,626.92 1,626.70 1,626.70 0.0K
09:30 1,626.71 1,626.85 1,626.58 1,626.85 0.0K
09:35 1,626.84 1,626.93 1,626.78 1,626.93 0.0K
09:40 1,626.92 1,627.03 1,626.92 1,626.94 0.0K
09:45 1,626.93 1,626.94 1,626.76 1,626.80 0.0K
09:50 1,626.79 1,626.80 1,626.66 1,626.72 0.0K
09:55 1,626.72 1,626.81 1,626.64 1,626.69 0.0K
10:00 1,626.69 1,626.71 1,626.58 1,626.58 0.0K
10:05 1,626.57 1,626.74 1,626.56 1,626.74 0.0K
10:10 1,626.73 1,626.84 1,626.72 1,626.75 0.0K
10:15 1,626.76 1,626.77 1,626.63 1,626.77 0.0K
10:20 1,626.73 1,626.92 1,626.73 1,626.85 0.0K
10:25 1,627.02 1,627.43 1,627.02 1,627.02 0.0K
10:30 1,627.03 1,627.13 1,626.72 1,626.74 0.0K
10:35 1,626.74 1,626.88 1,626.73 1,626.88 0.0K
10:40 1,626.86 1,626.98 1,626.86 1,626.91 0.0K
10:45 1,626.91 1,627.03 1,626.78 1,626.97 0.0K
10:50 1,626.96 1,626.98 1,626.77 1,626.79 0.0K
10:55 1,626.82 1,626.91 1,626.82 1,626.90 0.0K
11:00 1,626.84 1,626.93 1,626.71 1,626.93 0.0K
11:05 1,626.94 1,627.00 1,626.68 1,626.68 0.0K
11:10 1,626.58 1,626.86 1,626.58 1,626.79 0.0K
11:15 1,626.79 1,626.85 1,626.74 1,626.83 0.0K
11:20 1,626.83 1,627.01 1,626.83 1,626.96 0.0K
11:25 1,626.95 1,626.99 1,626.72 1,626.72 0.0K
11:30 1,626.94 1,627.03 1,626.94 1,627.03 0.0K
11:35 1,627.04 1,627.15 1,627.03 1,627.05 0.0K
11:40 1,627.06 1,627.06 1,626.71 1,626.86 0.0K
11:45 1,626.87 1,627.00 1,626.79 1,627.00 0.0K
11:50 1,627.00 1,627.12 1,626.90 1,627.03 0.0K
11:55 1,626.98 1,627.03 1,626.86 1,626.89 0.0K
12:00 1,626.89 1,627.00 1,626.82 1,626.99 0.0K
12:05 1,627.02 1,627.05 1,626.91 1,626.91 0.0K
12:10 1,626.95 1,627.07 1,626.95 1,626.95 0.0K
12:15 1,626.95 1,627.06 1,626.90 1,627.04 0.0K
12:20 1,627.05 1,627.12 1,627.04 1,627.12 0.0K
12:25 1,627.11 1,627.13 1,627.11 1,627.13 0.0K
12:30 1,627.13 1,627.16 1,626.99 1,626.99 0.0K
12:35 1,626.99 1,627.02 1,626.91 1,626.92 0.0K
12:40 1,626.94 1,626.94 1,626.68 1,626.90 0.0K
12:45 1,626.91 1,627.11 1,626.91 1,627.05 0.0K
12:50 1,627.05 1,627.08 1,626.99 1,627.02 0.0K
12:55 1,626.93 1,626.93 1,626.87 1,626.91 0.0K
13:00 1,626.91 1,626.91 1,617.79 1,618.28 0.0K
13:05 1,617.45 1,619.60 1,617.39 1,619.60 0.0K
13:10 1,619.82 1,621.75 1,619.29 1,621.75 0.0K
13:15 1,621.74 1,621.80 1,620.14 1,621.06 0.0K
13:20 1,621.47 1,622.93 1,621.24 1,622.76 0.0K
13:25 1,623.64 1,624.03 1,622.44 1,622.66 0.0K
13:30 1,622.69 1,623.26 1,621.61 1,623.26 0.0K
13:35 1,623.76 1,624.96 1,623.52 1,624.35 0.0K
13:40 1,624.26 1,624.26 1,623.27 1,623.27 0.0K
13:45 1,623.45 1,624.48 1,622.73 1,624.48 0.0K
13:50 1,623.87 1,623.89 1,622.21 1,622.21 0.0K
13:55 1,623.31 1,623.31 1,622.07 1,622.57 0.0K
14:00 1,621.64 1,623.57 1,619.67 1,621.75 0.0K
14:05 1,622.31 1,623.75 1,621.16 1,621.38 0.0K
14:10 1,620.60 1,620.60 1,618.44 1,619.21 0.0K
14:15 1,619.54 1,619.54 1,614.12 1,614.82 0.0K
14:20 1,614.89 1,614.89 1,611.92 1,613.23 0.0K
14:25 1,612.19 1,613.98 1,612.18 1,613.23 0.0K
14:30 1,613.44 1,613.44 1,608.38 1,608.38 0.0K
14:35 1,608.61 1,608.65 1,605.81 1,608.65 0.0K
14:40 1,610.27 1,610.27 1,608.15 1,608.15 0.0K
14:45 1,609.43 1,610.67 1,607.56 1,610.36 0.0K
14:50 1,610.30 1,611.49 1,609.16 1,611.49 0.0K
14:55 1,610.21 1,612.83 1,609.64 1,609.87 0.0K
15:00 1,609.35 1,609.39 1,607.89 1,607.89 0.0K
15:05 1,607.82 1,608.60 1,606.18 1,608.60 0.0K
15:10 1,607.57 1,608.99 1,606.79 1,608.50 0.0K
15:15 1,608.97 1,609.64 1,608.34 1,608.53 0.0K
15:20 1,608.67 1,609.17 1,605.83 1,605.91 0.0K
15:25 1,606.32 1,607.43 1,605.51 1,607.20 0.0K
15:30 1,606.95 1,606.95 1,597.35 1,602.46 0.0K
15:35 1,602.72 1,603.91 1,599.62 1,600.00 0.0K
15:40 1,600.38 1,603.78 1,599.99 1,602.27 0.0K
15:45 1,602.82 1,602.82 1,598.78 1,600.40 0.0K
15:50 1,600.33 1,601.81 1,599.51 1,600.67 0.0K
15:55 1,603.46 1,603.59 1,601.42 1,601.42 0.0K
16:00 1,600.65 1,600.65 1,598.20 1,598.58 0.0K
16:05 1,598.07 1,602.61 1,597.61 1,602.61 0.0K
16:10 1,603.37 1,603.37 1,599.69 1,599.69 0.0K
16:15 1,599.49 1,601.88 1,599.49 1,601.36 0.0K
16:20 1,601.23 1,612.96 1,601.23 1,612.96 0.0K
16:25 1,618.22 1,621.27 1,615.25 1,621.27 0.0K
16:30 1,621.51 1,624.03 1,620.64 1,623.65 0.0K
16:35 1,624.54 1,624.54 1,620.78 1,621.34 0.0K
16:40 1,622.24 1,628.40 1,621.24 1,625.71 0.0K
16:45 1,626.53 1,627.88 1,623.70 1,623.70 0.0K
16:50 1,624.39 1,627.89 1,624.39 1,626.33 0.0K
16:55 1,627.36 1,627.66 1,625.97 1,626.68 0.0K
17:00 1,626.69 1,628.07 1,620.65 1,622.60 0.0K
17:05 1,623.49 1,625.50 1,621.23 1,624.89 0.0K
17:10 1,625.27 1,628.94 1,624.71 1,627.39 0.0K
17:15 1,627.73 1,627.95 1,624.43 1,624.43 0.0K
17:20 1,624.22 1,624.22 1,621.38 1,623.22 0.0K
17:25 1,623.31 1,623.63 1,622.37 1,623.22 0.0K
17:30 1,623.97 1,625.55 1,622.57 1,625.20 0.0K
17:35 1,625.21 1,627.13 1,624.75 1,625.62 0.0K
17:40 1,625.12 1,625.12 1,623.79 1,624.35 0.0K
17:45 1,624.25 1,624.58 1,622.87 1,622.87 0.0K
17:50 1,622.92 1,623.95 1,622.92 1,622.99 0.0K
17:55 1,622.36 1,622.36 1,618.55 1,619.52 0.0K
18:00 1,619.77 1,620.90 1,619.49 1,620.90 0.0K
18:05 1,620.51 1,622.21 1,620.08 1,621.72 0.0K
18:10 1,621.35 1,623.25 1,621.24 1,621.24 0.0K
18:15 1,621.63 1,622.60 1,621.43 1,622.60 0.0K
18:20 1,622.93 1,623.71 1,622.31 1,623.71 0.0K
18:25 1,624.46 1,625.66 1,623.92 1,625.48 0.0K
18:30 1,625.56 1,625.56 1,623.60 1,623.61 0.0K
18:35 1,623.97 1,626.29 1,623.75 1,624.55 0.0K
18:40 1,624.07 1,624.34 1,622.66 1,622.66 0.0K
18:45 1,622.72 1,622.93 1,620.42 1,621.05 0.0K
18:50 1,620.42 1,623.00 1,620.42 1,623.00 0.0K
18:55 1,622.94 1,622.94 1,617.42 1,620.84 0.0K
19:00 1,620.53 1,621.04 1,618.51 1,620.96 0.0K
19:05 1,621.01 1,621.01 1,618.59 1,619.28 0.0K
19:10 1,619.62 1,623.59 1,619.31 1,623.52 0.0K
19:15 1,623.02 1,624.66 1,622.89 1,622.89 0.0K
19:20 1,623.12 1,623.55 1,622.34 1,622.87 0.0K
19:25 1,622.84 1,623.25 1,620.98 1,620.98 0.0K
19:30 1,621.10 1,622.68 1,620.63 1,621.70 0.0K
19:35 1,622.06 1,622.70 1,621.84 1,622.17 0.0K
19:40 1,622.40 1,622.40 1,621.43 1,622.07 0.0K
19:45 1,621.85 1,622.58 1,621.10 1,622.25 0.0K
19:50 1,622.53 1,622.75 1,621.76 1,622.02 0.0K
19:55 1,622.40 1,622.82 1,621.28 1,621.65 0.0K
20:00 1,621.30 1,622.71 1,621.30 1,622.71 0.0K
20:05 1,622.18 1,623.26 1,621.77 1,623.26 0.0K
20:10 1,623.73 1,623.90 1,622.70 1,622.94 0.0K
20:15 1,623.00 1,623.40 1,621.09 1,622.20 0.0K
20:20 1,621.83 1,623.46 1,621.83 1,622.74 0.0K
20:25 1,622.58 1,623.04 1,622.44 1,622.94 0.0K
20:30 1,622.95 1,624.58 1,622.87 1,623.99 0.0K
20:35 1,624.02 1,624.02 1,623.10 1,623.66 0.0K
20:40 1,622.76 1,623.51 1,622.76 1,623.39 0.0K
20:45 1,623.66 1,625.55 1,623.66 1,625.32 0.0K
20:50 1,625.14 1,626.03 1,624.75 1,625.84 0.0K
20:55 1,625.58 1,625.65 1,625.08 1,625.17 0.0K
21:00 1,624.51 1,625.77 1,624.30 1,625.37 0.0K
21:05 1,625.44 1,626.79 1,625.17 1,626.44 0.0K
21:10 1,626.55 1,629.79 1,625.53 1,628.70 0.0K
21:15 1,628.48 1,628.72 1,626.73 1,626.73 0.0K
21:20 1,627.19 1,627.28 1,626.01 1,626.83 0.0K
21:25 1,626.03 1,626.27 1,624.81 1,624.81 0.0K
21:30 1,625.20 1,625.71 1,624.35 1,625.23 0.0K
21:35 1,625.32 1,626.13 1,624.68 1,626.01 0.0K
21:40 1,626.51 1,626.61 1,626.09 1,626.61 0.0K
21:45 1,626.84 1,627.02 1,626.38 1,627.02 0.0K
21:50 1,627.55 1,627.80 1,625.94 1,626.85 0.0K
21:55 1,626.34 1,626.77 1,625.97 1,626.24 0.0K
22:00 1,625.15 1,626.55 1,625.15 1,625.87 0.0K
22:05 1,626.01 1,626.11 1,624.64 1,624.72 0.0K
22:10 1,624.83 1,625.24 1,624.83 1,625.15 0.0K
22:15 1,625.10 1,625.29 1,624.92 1,624.94 0.0K
22:20 1,624.83 1,625.94 1,624.83 1,625.76 0.0K
22:25 1,625.32 1,626.28 1,625.32 1,625.98 0.0K
22:30 1,625.57 1,625.59 1,625.31 1,625.47 0.0K
22:35 1,625.47 1,625.79 1,625.24 1,625.24 0.0K
22:40 1,625.56 1,625.81 1,625.56 1,625.80 0.0K
22:45 1,625.92 1,625.93 1,621.06 1,621.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし