MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.98
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,589.26 1,589.32 1,588.74 1,588.87 0.0K
01:05 1,588.77 1,589.10 1,588.77 1,589.10 0.0K
01:10 1,589.00 1,589.05 1,588.88 1,589.05 0.0K
01:15 1,588.98 1,589.56 1,588.98 1,589.49 0.0K
01:20 1,589.49 1,589.61 1,589.41 1,589.43 0.0K
01:25 1,589.49 1,589.64 1,589.45 1,589.46 0.0K
01:30 1,589.46 1,589.97 1,589.45 1,589.97 0.0K
01:35 1,589.96 1,590.04 1,589.67 1,589.67 0.0K
01:40 1,589.64 1,589.79 1,589.64 1,589.70 0.0K
01:45 1,589.78 1,589.78 1,589.57 1,589.68 0.0K
01:50 1,589.67 1,589.83 1,589.65 1,589.77 0.0K
01:55 1,589.77 1,589.84 1,589.50 1,589.62 0.0K
02:00 1,589.63 1,589.64 1,589.51 1,589.53 0.0K
02:05 1,589.53 1,589.81 1,589.52 1,589.80 0.0K
02:10 1,589.67 1,589.74 1,589.66 1,589.74 0.0K
02:15 1,589.73 1,589.74 1,589.46 1,589.58 0.0K
02:20 1,589.58 1,589.65 1,589.36 1,589.36 0.0K
02:25 1,589.40 1,589.60 1,589.40 1,589.53 0.0K
02:30 1,589.55 1,589.68 1,589.42 1,589.67 0.0K
02:35 1,589.67 1,589.72 1,589.64 1,589.72 0.0K
02:40 1,589.77 1,589.77 1,589.62 1,589.62 0.0K
02:45 1,589.63 1,589.82 1,589.63 1,589.75 0.0K
02:50 1,589.75 1,589.79 1,589.62 1,589.62 0.0K
02:55 1,589.81 1,590.09 1,589.74 1,590.00 0.0K
03:00 1,590.00 1,590.02 1,589.82 1,589.95 0.0K
03:05 1,589.95 1,590.05 1,589.91 1,590.03 0.0K
03:10 1,590.05 1,590.05 1,589.81 1,589.81 0.0K
03:15 1,589.88 1,590.03 1,589.88 1,589.98 0.0K
03:20 1,589.98 1,590.12 1,589.98 1,590.02 0.0K
03:25 1,590.02 1,590.17 1,590.01 1,590.05 0.0K
03:30 1,589.97 1,589.97 1,589.78 1,589.95 0.0K
03:35 1,589.81 1,590.06 1,589.81 1,590.04 0.0K
03:40 1,590.05 1,590.05 1,589.89 1,589.99 0.0K
03:45 1,589.98 1,589.99 1,589.90 1,589.91 0.0K
03:50 1,589.91 1,589.98 1,589.87 1,589.93 0.0K
03:55 1,589.93 1,589.93 1,589.64 1,589.71 0.0K
04:00 1,589.71 1,590.04 1,589.71 1,589.91 0.0K
04:05 1,589.90 1,589.97 1,589.75 1,589.97 0.0K
04:10 1,589.89 1,590.02 1,589.89 1,589.96 0.0K
04:15 1,589.97 1,590.01 1,589.90 1,589.94 0.0K
04:20 1,589.99 1,590.05 1,589.71 1,589.99 0.0K
04:25 1,589.99 1,589.99 1,589.86 1,589.87 0.0K
04:30 1,589.95 1,590.05 1,587.33 1,587.33 0.0K
04:35 1,587.33 1,589.96 1,587.21 1,589.80 0.0K
04:40 1,589.80 1,589.97 1,589.79 1,589.86 0.0K
04:45 1,589.95 1,590.08 1,589.94 1,589.98 0.0K
04:50 1,589.94 1,590.09 1,589.93 1,590.09 0.0K
04:55 1,590.09 1,590.09 1,589.98 1,589.99 0.0K
05:00 1,589.99 1,590.24 1,589.99 1,590.24 0.0K
05:05 1,590.19 1,590.23 1,590.16 1,590.22 0.0K
05:10 1,590.29 1,590.31 1,590.17 1,590.31 0.0K
05:15 1,590.28 1,590.37 1,590.18 1,590.37 0.0K
05:20 1,590.46 1,590.52 1,590.28 1,590.33 0.0K
05:25 1,590.45 1,590.45 1,590.21 1,590.35 0.0K
05:30 1,590.35 1,590.35 1,590.05 1,590.05 0.0K
05:35 1,590.05 1,590.08 1,589.99 1,590.00 0.0K
05:40 1,590.20 1,590.33 1,590.10 1,590.28 0.0K
05:45 1,590.28 1,590.28 1,590.06 1,590.22 0.0K
05:50 1,590.28 1,590.36 1,590.13 1,590.29 0.0K
05:55 1,590.21 1,590.37 1,590.09 1,590.37 0.0K
06:00 1,590.27 1,590.28 1,590.09 1,590.09 0.0K
06:05 1,590.10 1,590.22 1,590.08 1,590.21 0.0K
06:10 1,590.22 1,590.23 1,589.96 1,589.96 0.0K
06:15 1,589.97 1,590.04 1,589.96 1,590.03 0.0K
06:20 1,590.03 1,590.18 1,590.03 1,590.08 0.0K
06:25 1,590.08 1,590.11 1,590.05 1,590.11 0.0K
06:30 1,590.11 1,590.19 1,587.33 1,590.09 0.0K
06:35 1,590.09 1,590.18 1,590.08 1,590.18 0.0K
06:40 1,590.18 1,590.30 1,590.09 1,590.21 0.0K
06:45 1,590.20 1,590.20 1,590.18 1,590.18 0.0K
06:50 1,590.18 1,590.18 1,590.07 1,590.07 0.0K
06:55 1,590.06 1,590.13 1,589.99 1,590.13 0.0K
07:00 1,590.13 1,590.13 1,590.01 1,590.07 0.0K
07:05 1,590.08 1,590.10 1,589.96 1,589.99 0.0K
07:10 1,590.05 1,590.32 1,590.04 1,590.29 0.0K
07:15 1,590.29 1,590.52 1,590.29 1,590.35 0.0K
07:20 1,590.35 1,590.35 1,590.25 1,590.25 0.0K
07:25 1,590.24 1,590.24 1,590.18 1,590.18 0.0K
07:30 1,590.18 1,590.20 1,590.02 1,590.03 0.0K
07:35 1,590.03 1,590.11 1,589.95 1,590.03 0.0K
07:40 1,590.03 1,590.05 1,589.94 1,589.94 0.0K
07:45 1,589.94 1,590.20 1,589.94 1,590.20 0.0K
07:50 1,590.20 1,590.22 1,590.08 1,590.18 0.0K
07:55 1,590.16 1,590.21 1,589.99 1,590.10 0.0K
08:00 1,590.10 1,590.11 1,590.03 1,590.11 0.0K
08:05 1,590.10 1,590.13 1,590.09 1,590.13 0.0K
08:10 1,590.12 1,590.13 1,590.10 1,590.12 0.0K
08:15 1,590.12 1,590.15 1,590.11 1,590.12 0.0K
08:20 1,590.11 1,590.20 1,590.06 1,590.19 0.0K
08:25 1,590.18 1,590.28 1,590.13 1,590.28 0.0K
08:30 1,590.28 1,592.08 1,590.15 1,590.15 0.0K
08:35 1,590.15 1,590.36 1,590.12 1,590.36 0.0K
08:40 1,590.38 1,590.65 1,590.31 1,590.64 0.0K
08:45 1,590.64 1,590.64 1,590.61 1,590.63 0.0K
08:50 1,590.63 1,590.70 1,590.57 1,590.57 0.0K
08:55 1,590.49 1,590.51 1,590.44 1,590.51 0.0K
09:00 1,590.50 1,590.82 1,590.49 1,590.67 0.0K
09:05 1,590.67 1,591.10 1,590.67 1,591.10 0.0K
09:10 1,591.09 1,591.12 1,590.57 1,590.57 0.0K
09:15 1,590.57 1,590.63 1,590.36 1,590.37 0.0K
09:20 1,590.55 1,590.55 1,589.48 1,589.71 0.0K
09:25 1,589.71 1,589.72 1,589.24 1,589.24 0.0K
09:30 1,589.23 1,590.37 1,589.21 1,590.37 0.0K
09:35 1,590.36 1,590.54 1,590.36 1,590.49 0.0K
09:40 1,590.49 1,590.56 1,590.49 1,590.56 0.0K
09:45 1,590.55 1,590.57 1,589.85 1,589.97 0.0K
09:50 1,589.98 1,590.00 1,589.95 1,590.00 0.0K
09:55 1,589.99 1,590.20 1,589.99 1,590.20 0.0K
10:00 1,590.22 1,590.73 1,590.21 1,590.30 0.0K
10:05 1,590.30 1,590.30 1,589.36 1,589.36 0.0K
10:10 1,589.38 1,589.38 1,588.94 1,589.25 0.0K
10:15 1,589.25 1,589.60 1,589.09 1,589.59 0.0K
10:20 1,589.60 1,589.60 1,588.68 1,588.68 0.0K
10:25 1,588.66 1,588.67 1,588.21 1,588.29 0.0K
10:30 1,588.04 1,588.06 1,587.78 1,588.05 0.0K
10:35 1,588.05 1,588.17 1,587.92 1,587.92 0.0K
10:40 1,587.91 1,588.15 1,587.88 1,588.15 0.0K
10:45 1,588.19 1,588.25 1,588.01 1,588.07 0.0K
10:50 1,588.07 1,588.08 1,587.83 1,587.98 0.0K
10:55 1,587.98 1,588.09 1,587.81 1,587.81 0.0K
11:00 1,587.81 1,587.81 1,587.35 1,587.80 0.0K
11:05 1,587.80 1,588.22 1,587.66 1,588.22 0.0K
11:10 1,587.44 1,587.90 1,587.44 1,587.47 0.0K
11:15 1,587.38 1,587.44 1,587.16 1,587.31 0.0K
11:20 1,587.30 1,587.31 1,586.79 1,586.79 0.0K
11:25 1,586.79 1,586.80 1,586.61 1,586.61 0.0K
11:30 1,586.61 1,586.61 1,586.24 1,586.24 0.0K
11:35 1,586.24 1,586.24 1,585.45 1,585.69 0.0K
11:40 1,585.70 1,586.73 1,585.51 1,586.73 0.0K
11:45 1,586.73 1,586.74 1,586.16 1,586.16 0.0K
11:50 1,586.15 1,586.15 1,585.49 1,585.53 0.0K
11:55 1,585.28 1,585.38 1,585.22 1,585.38 0.0K
12:00 1,585.37 1,585.89 1,585.37 1,585.84 0.0K
12:05 1,585.79 1,585.89 1,585.78 1,585.85 0.0K
12:10 1,585.66 1,585.74 1,585.66 1,585.73 0.0K
12:15 1,585.74 1,585.74 1,585.47 1,585.47 0.0K
12:20 1,585.46 1,586.02 1,585.45 1,586.00 0.0K
12:25 1,586.00 1,586.15 1,586.00 1,586.15 0.0K
12:30 1,586.19 1,586.23 1,585.96 1,586.23 0.0K
12:35 1,586.23 1,586.24 1,586.08 1,586.08 0.0K
12:40 1,585.59 1,587.23 1,585.34 1,585.85 0.0K
12:45 1,585.86 1,585.86 1,585.73 1,585.73 0.0K
12:50 1,585.66 1,585.66 1,585.59 1,585.59 0.0K
12:55 1,585.61 1,585.61 1,585.34 1,585.34 0.0K
13:00 1,585.34 1,588.22 1,576.84 1,579.00 0.0K
13:05 1,577.61 1,580.61 1,577.29 1,578.32 0.0K
13:10 1,578.08 1,578.16 1,574.65 1,574.79 0.0K
13:15 1,574.55 1,576.37 1,573.92 1,576.15 0.0K
13:20 1,576.52 1,579.10 1,576.22 1,579.10 0.0K
13:25 1,578.95 1,580.04 1,577.62 1,579.51 0.0K
13:30 1,579.56 1,580.57 1,579.56 1,580.33 0.0K
13:35 1,580.07 1,580.55 1,579.55 1,579.55 0.0K
13:40 1,579.94 1,580.15 1,578.87 1,580.05 0.0K
13:45 1,580.21 1,580.73 1,579.61 1,580.08 0.0K
13:50 1,580.07 1,580.12 1,577.38 1,578.04 0.0K
13:55 1,578.62 1,578.85 1,577.25 1,577.75 0.0K
14:00 1,577.72 1,586.61 1,577.61 1,586.61 0.0K
14:05 1,586.55 1,589.75 1,585.89 1,588.74 0.0K
14:10 1,587.88 1,589.60 1,587.88 1,588.81 0.0K
14:15 1,589.00 1,596.36 1,589.00 1,596.17 0.0K
14:20 1,596.63 1,597.57 1,596.46 1,596.85 0.0K
14:25 1,598.04 1,604.62 1,598.04 1,604.48 0.0K
14:30 1,604.74 1,604.88 1,602.07 1,603.38 0.0K
14:35 1,602.69 1,603.15 1,601.58 1,601.66 0.0K
14:40 1,602.53 1,604.40 1,602.53 1,604.15 0.0K
14:45 1,604.49 1,604.49 1,600.22 1,600.33 0.0K
14:50 1,600.31 1,600.31 1,598.31 1,599.99 0.0K
14:55 1,601.04 1,602.24 1,600.80 1,600.98 0.0K
15:00 1,600.32 1,602.08 1,597.30 1,601.85 0.0K
15:05 1,601.43 1,601.58 1,599.83 1,600.41 0.0K
15:10 1,599.75 1,600.59 1,597.04 1,598.28 0.0K
15:15 1,597.80 1,600.27 1,597.75 1,599.62 0.0K
15:20 1,599.13 1,602.63 1,597.97 1,602.63 0.0K
15:25 1,602.43 1,603.31 1,601.15 1,601.15 0.0K
15:30 1,603.72 1,608.11 1,603.72 1,607.87 0.0K
15:35 1,607.47 1,611.87 1,607.47 1,611.17 0.0K
15:40 1,610.89 1,616.61 1,610.89 1,616.29 0.0K
15:45 1,615.89 1,619.65 1,615.89 1,619.65 0.0K
15:50 1,618.55 1,618.55 1,614.37 1,616.62 0.0K
15:55 1,616.50 1,616.50 1,613.29 1,613.82 0.0K
16:00 1,613.24 1,614.00 1,612.15 1,612.88 0.0K
16:05 1,611.85 1,615.53 1,611.85 1,614.93 0.0K
16:10 1,614.92 1,615.91 1,614.20 1,614.89 0.0K
16:15 1,615.10 1,615.60 1,613.80 1,615.31 0.0K
16:20 1,615.31 1,618.39 1,614.54 1,618.04 0.0K
16:25 1,618.01 1,618.21 1,616.85 1,616.85 0.0K
16:30 1,616.61 1,618.36 1,616.61 1,617.65 0.0K
16:35 1,617.38 1,619.13 1,616.97 1,619.13 0.0K
16:40 1,618.37 1,622.07 1,617.66 1,621.82 0.0K
16:45 1,621.68 1,624.41 1,621.68 1,622.77 0.0K
16:50 1,622.42 1,622.72 1,620.59 1,620.59 0.0K
16:55 1,620.50 1,620.89 1,619.83 1,619.83 0.0K
17:00 1,620.72 1,620.98 1,619.06 1,620.30 0.0K
17:05 1,619.97 1,621.07 1,619.17 1,620.97 0.0K
17:10 1,622.11 1,622.55 1,621.63 1,622.23 0.0K
17:15 1,622.61 1,624.07 1,622.61 1,623.46 0.0K
17:20 1,623.99 1,624.00 1,622.34 1,622.45 0.0K
17:25 1,622.82 1,623.29 1,622.30 1,622.57 0.0K
17:30 1,622.56 1,622.81 1,621.07 1,621.61 0.0K
17:35 1,621.80 1,622.52 1,621.38 1,622.03 0.0K
17:40 1,621.90 1,624.13 1,621.56 1,622.73 0.0K
17:45 1,622.77 1,623.48 1,622.17 1,622.58 0.0K
17:50 1,623.11 1,624.34 1,622.16 1,622.52 0.0K
17:55 1,621.02 1,621.02 1,619.15 1,619.50 0.0K
18:00 1,619.43 1,621.24 1,619.43 1,620.52 0.0K
18:05 1,620.66 1,622.94 1,620.56 1,621.97 0.0K
18:10 1,622.86 1,623.59 1,622.50 1,622.50 0.0K
18:15 1,622.94 1,623.24 1,622.57 1,622.60 0.0K
18:20 1,622.82 1,623.31 1,622.31 1,622.86 0.0K
18:25 1,623.53 1,625.88 1,623.37 1,625.76 0.0K
18:30 1,625.65 1,625.65 1,624.21 1,624.21 0.0K
18:35 1,624.70 1,627.13 1,624.33 1,627.12 0.0K
18:40 1,629.22 1,629.97 1,628.14 1,629.94 0.0K
18:45 1,629.45 1,630.73 1,628.43 1,630.62 0.0K
18:50 1,629.75 1,631.91 1,629.75 1,631.86 0.0K
18:55 1,632.64 1,632.81 1,629.39 1,629.39 0.0K
19:00 1,629.59 1,633.20 1,629.40 1,633.20 0.0K
19:05 1,633.28 1,635.35 1,633.28 1,634.21 0.0K
19:10 1,633.50 1,636.41 1,632.44 1,635.37 0.0K
19:15 1,636.02 1,636.94 1,633.80 1,633.80 0.0K
19:20 1,633.91 1,635.96 1,633.45 1,635.10 0.0K
19:25 1,635.53 1,635.96 1,634.56 1,634.65 0.0K
19:30 1,634.29 1,635.24 1,634.03 1,635.09 0.0K
19:35 1,634.60 1,637.94 1,634.31 1,637.94 0.0K
19:40 1,638.18 1,638.18 1,635.98 1,635.98 0.0K
19:45 1,636.37 1,637.23 1,634.67 1,636.85 0.0K
19:50 1,637.30 1,638.04 1,636.73 1,637.02 0.0K
19:55 1,636.81 1,637.01 1,636.28 1,636.67 0.0K
20:00 1,636.86 1,638.12 1,636.51 1,636.91 0.0K
20:05 1,636.71 1,637.03 1,635.02 1,635.59 0.0K
20:10 1,635.56 1,635.56 1,633.75 1,633.87 0.0K
20:15 1,633.52 1,634.34 1,632.00 1,632.54 0.0K
20:20 1,632.25 1,634.86 1,632.25 1,634.86 0.0K
20:25 1,634.74 1,635.45 1,634.26 1,634.65 0.0K
20:30 1,634.68 1,636.90 1,634.05 1,636.37 0.0K
20:35 1,636.66 1,636.70 1,633.60 1,634.77 0.0K
20:40 1,635.03 1,636.08 1,634.80 1,635.97 0.0K
20:45 1,635.89 1,637.00 1,635.69 1,636.58 0.0K
20:50 1,636.43 1,637.56 1,636.05 1,636.48 0.0K
20:55 1,638.05 1,638.64 1,636.44 1,636.66 0.0K
21:00 1,636.41 1,636.46 1,634.67 1,634.74 0.0K
21:05 1,634.72 1,635.69 1,634.08 1,634.20 0.0K
21:10 1,634.32 1,635.08 1,633.93 1,634.63 0.0K
21:15 1,634.95 1,634.99 1,633.52 1,633.64 0.0K
21:20 1,633.57 1,635.86 1,633.57 1,635.03 0.0K
21:25 1,635.37 1,637.73 1,635.37 1,637.52 0.0K
21:30 1,637.66 1,640.61 1,637.66 1,640.61 0.0K
21:35 1,639.84 1,641.14 1,627.53 1,627.53 0.0K
21:40 1,629.07 1,630.37 1,624.27 1,624.27 0.0K
21:45 1,624.93 1,632.17 1,624.93 1,632.17 0.0K
21:50 1,632.52 1,632.72 1,629.75 1,630.36 0.0K
21:55 1,630.58 1,631.42 1,630.19 1,630.31 0.0K
22:00 1,629.97 1,632.19 1,629.90 1,631.79 0.0K
22:05 1,631.60 1,632.83 1,631.58 1,632.00 0.0K
22:10 1,631.79 1,632.85 1,631.79 1,632.79 0.0K
22:15 1,632.59 1,633.39 1,632.33 1,632.33 0.0K
22:20 1,632.43 1,635.24 1,632.43 1,634.32 0.0K
22:25 1,634.25 1,634.92 1,633.77 1,633.77 0.0K
22:30 1,634.01 1,634.01 1,633.78 1,633.78 0.0K
22:35 1,633.77 1,634.35 1,633.77 1,634.35 0.0K
22:40 1,634.35 1,634.77 1,634.02 1,634.02 0.0K
22:45 1,634.02 1,634.02 1,631.86 1,631.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし