MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.98
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,517.36 1,517.36 1,517.20 1,517.20 0.0K
01:05 1,517.34 1,517.45 1,517.20 1,517.21 0.0K
01:10 1,517.03 1,517.04 1,516.82 1,516.82 0.0K
01:15 1,517.05 1,517.06 1,516.38 1,516.38 0.0K
01:20 1,516.38 1,516.39 1,515.90 1,515.91 0.0K
01:25 1,516.03 1,516.13 1,516.00 1,516.03 0.0K
01:30 1,516.03 1,516.47 1,516.03 1,516.14 0.0K
01:35 1,516.14 1,516.14 1,516.02 1,516.02 0.0K
01:40 1,515.90 1,516.03 1,515.86 1,516.03 0.0K
01:45 1,516.02 1,516.10 1,516.00 1,516.06 0.0K
01:50 1,516.06 1,516.07 1,515.92 1,516.00 0.0K
01:55 1,516.23 1,516.27 1,516.08 1,516.16 0.0K
02:00 1,516.15 1,516.32 1,516.01 1,516.27 0.0K
02:05 1,516.35 1,516.35 1,515.67 1,515.86 0.0K
02:10 1,516.02 1,516.03 1,515.97 1,516.02 0.0K
02:15 1,516.02 1,516.41 1,516.00 1,516.41 0.0K
02:20 1,516.41 1,516.41 1,516.04 1,516.11 0.0K
02:25 1,516.12 1,516.25 1,516.03 1,516.15 0.0K
02:30 1,516.14 1,516.25 1,516.13 1,516.15 0.0K
02:35 1,516.16 1,516.17 1,515.90 1,515.96 0.0K
02:40 1,516.23 1,516.30 1,516.10 1,516.12 0.0K
02:45 1,516.12 1,516.53 1,516.12 1,516.51 0.0K
02:50 1,516.52 1,516.61 1,516.49 1,516.55 0.0K
02:55 1,516.48 1,516.48 1,515.97 1,516.12 0.0K
03:00 1,516.03 1,516.33 1,516.03 1,516.15 0.0K
03:05 1,516.11 1,516.25 1,516.11 1,516.11 0.0K
03:10 1,516.40 1,516.41 1,516.26 1,516.32 0.0K
03:15 1,516.33 1,516.33 1,516.05 1,516.05 0.0K
03:20 1,516.12 1,516.12 1,515.95 1,516.02 0.0K
03:25 1,515.87 1,515.93 1,515.81 1,515.92 0.0K
03:30 1,515.99 1,516.06 1,515.92 1,515.97 0.0K
03:35 1,515.98 1,516.43 1,515.98 1,516.27 0.0K
03:40 1,516.38 1,516.39 1,516.21 1,516.24 0.0K
03:45 1,516.30 1,516.39 1,516.27 1,516.27 0.0K
03:50 1,516.27 1,516.27 1,516.15 1,516.16 0.0K
03:55 1,516.18 1,516.31 1,516.16 1,516.31 0.0K
04:00 1,516.31 1,516.46 1,516.31 1,516.46 0.0K
04:05 1,516.46 1,516.47 1,516.39 1,516.39 0.0K
04:10 1,516.39 1,516.40 1,516.38 1,516.39 0.0K
04:15 1,516.39 1,516.50 1,516.39 1,516.50 0.0K
04:20 1,516.50 1,516.50 1,516.44 1,516.44 0.0K
04:25 1,516.44 1,516.64 1,516.44 1,516.64 0.0K
04:30 1,516.57 1,516.57 1,516.05 1,516.05 0.0K
04:35 1,516.05 1,516.09 1,515.73 1,515.73 0.0K
04:40 1,515.58 1,515.73 1,515.58 1,515.67 0.0K
04:45 1,515.67 1,515.81 1,515.48 1,515.48 0.0K
04:50 1,515.49 1,515.53 1,515.08 1,515.39 0.0K
04:55 1,515.62 1,515.71 1,515.61 1,515.61 0.0K
05:00 1,515.62 1,515.62 1,515.08 1,515.40 0.0K
05:05 1,515.36 1,515.69 1,515.29 1,515.65 0.0K
05:10 1,515.52 1,515.70 1,515.52 1,515.64 0.0K
05:15 1,515.64 1,515.64 1,515.51 1,515.51 0.0K
05:20 1,515.57 1,515.60 1,515.53 1,515.59 0.0K
05:25 1,515.51 1,515.61 1,515.50 1,515.61 0.0K
05:30 1,515.60 1,516.16 1,515.27 1,516.16 0.0K
05:35 1,516.05 1,516.09 1,515.34 1,515.48 0.0K
05:40 1,515.27 1,515.27 1,515.11 1,515.11 0.0K
05:45 1,515.07 1,515.38 1,515.07 1,515.28 0.0K
05:50 1,515.34 1,515.35 1,515.24 1,515.28 0.0K
05:55 1,515.14 1,515.45 1,514.95 1,515.27 0.0K
06:00 1,514.87 1,514.87 1,514.61 1,514.62 0.0K
06:05 1,514.69 1,514.75 1,514.68 1,514.74 0.0K
06:10 1,514.78 1,514.78 1,514.64 1,514.64 0.0K
06:15 1,514.64 1,514.71 1,514.61 1,514.62 0.0K
06:20 1,514.62 1,514.62 1,514.27 1,514.28 0.0K
06:25 1,514.42 1,514.42 1,514.41 1,514.41 0.0K
06:30 1,514.41 1,514.42 1,514.37 1,514.42 0.0K
06:35 1,514.41 1,514.41 1,514.15 1,514.23 0.0K
06:40 1,514.00 1,514.19 1,513.89 1,513.90 0.0K
06:45 1,513.90 1,513.90 1,513.81 1,513.82 0.0K
06:50 1,513.82 1,514.17 1,513.81 1,514.14 0.0K
06:55 1,514.22 1,514.37 1,514.21 1,514.34 0.0K
07:00 1,514.41 1,514.41 1,514.26 1,514.26 0.0K
07:05 1,514.26 1,514.26 1,514.05 1,514.06 0.0K
07:10 1,514.06 1,514.21 1,514.06 1,514.12 0.0K
07:15 1,514.12 1,514.13 1,513.93 1,513.95 0.0K
07:20 1,514.02 1,514.05 1,513.89 1,513.92 0.0K
07:25 1,513.75 1,513.76 1,513.74 1,513.75 0.0K
07:30 1,513.68 1,513.84 1,513.56 1,513.64 0.0K
07:35 1,513.64 1,513.85 1,513.64 1,513.81 0.0K
07:40 1,514.05 1,514.07 1,513.95 1,513.95 0.0K
07:45 1,513.95 1,514.09 1,513.95 1,513.97 0.0K
07:50 1,513.96 1,514.51 1,513.96 1,514.51 0.0K
07:55 1,514.59 1,514.59 1,514.18 1,514.20 0.0K
08:00 1,514.18 1,514.22 1,514.18 1,514.20 0.0K
08:05 1,514.20 1,514.20 1,514.15 1,514.17 0.0K
08:10 1,514.17 1,514.17 1,513.38 1,513.38 0.0K
08:15 1,513.38 1,513.41 1,513.38 1,513.40 0.0K
08:20 1,513.39 1,513.40 1,513.34 1,513.36 0.0K
08:25 1,513.03 1,513.03 1,512.91 1,512.95 0.0K
08:30 1,512.95 1,512.95 1,512.86 1,512.88 0.0K
08:35 1,512.88 1,513.30 1,512.86 1,512.87 0.0K
08:40 1,512.89 1,512.90 1,512.50 1,512.77 0.0K
08:45 1,512.77 1,512.88 1,512.77 1,512.81 0.0K
08:50 1,512.81 1,513.06 1,512.81 1,512.90 0.0K
08:55 1,512.89 1,513.26 1,512.89 1,513.26 0.0K
09:00 1,513.26 1,513.35 1,513.17 1,513.19 0.0K
09:05 1,513.17 1,513.18 1,512.97 1,513.05 0.0K
09:10 1,513.05 1,513.08 1,512.98 1,513.08 0.0K
09:15 1,513.08 1,513.09 1,512.96 1,513.03 0.0K
09:20 1,513.03 1,513.04 1,512.41 1,512.41 0.0K
09:25 1,512.39 1,512.68 1,512.38 1,512.68 0.0K
09:30 1,512.68 1,512.69 1,512.49 1,512.50 0.0K
09:35 1,512.50 1,512.93 1,512.50 1,512.93 0.0K
09:40 1,512.94 1,512.94 1,512.63 1,512.63 0.0K
09:45 1,512.63 1,512.73 1,512.62 1,512.71 0.0K
09:50 1,512.71 1,512.72 1,512.52 1,512.69 0.0K
09:55 1,512.69 1,513.02 1,512.68 1,513.01 0.0K
10:00 1,513.02 1,513.02 1,512.76 1,512.76 0.0K
10:05 1,512.75 1,513.04 1,512.74 1,513.04 0.0K
10:10 1,512.91 1,512.99 1,512.90 1,512.94 0.0K
10:15 1,512.94 1,513.01 1,512.89 1,512.93 0.0K
10:20 1,512.94 1,513.00 1,512.93 1,512.98 0.0K
10:25 1,512.85 1,512.85 1,512.18 1,512.20 0.0K
10:30 1,512.21 1,512.21 1,511.90 1,511.98 0.0K
10:35 1,511.99 1,512.00 1,511.90 1,511.99 0.0K
10:40 1,511.68 1,511.92 1,511.68 1,511.92 0.0K
10:45 1,511.92 1,511.93 1,511.50 1,511.51 0.0K
10:50 1,511.51 1,511.51 1,511.31 1,511.31 0.0K
10:55 1,511.32 1,511.88 1,511.31 1,511.65 0.0K
11:00 1,511.66 1,516.79 1,511.37 1,511.37 0.0K
11:05 1,511.26 1,511.26 1,510.77 1,510.77 0.0K
11:10 1,510.76 1,510.76 1,510.29 1,510.58 0.0K
11:15 1,510.59 1,510.75 1,510.49 1,510.75 0.0K
11:20 1,510.74 1,510.74 1,510.38 1,510.38 0.0K
11:25 1,510.35 1,510.35 1,509.61 1,509.61 0.0K
11:30 1,509.61 1,509.61 1,508.52 1,508.52 0.0K
11:35 1,508.36 1,509.21 1,508.35 1,509.08 0.0K
11:40 1,509.08 1,509.08 1,508.55 1,508.68 0.0K
11:45 1,508.68 1,508.80 1,508.68 1,508.78 0.0K
11:50 1,508.78 1,508.78 1,508.57 1,508.57 0.0K
11:55 1,508.57 1,508.57 1,508.54 1,508.55 0.0K
12:00 1,508.54 1,508.60 1,508.52 1,508.52 0.0K
12:05 1,508.52 1,508.57 1,508.50 1,508.57 0.0K
12:10 1,508.56 1,508.57 1,508.44 1,508.45 0.0K
12:15 1,508.45 1,508.82 1,508.45 1,508.81 0.0K
12:20 1,508.81 1,508.81 1,508.53 1,508.53 0.0K
12:25 1,508.53 1,508.53 1,508.37 1,508.38 0.0K
12:30 1,508.38 1,508.46 1,508.28 1,508.30 0.0K
12:35 1,508.30 1,508.42 1,508.29 1,508.42 0.0K
12:40 1,508.31 1,508.51 1,508.30 1,508.37 0.0K
12:45 1,508.37 1,508.63 1,508.37 1,508.55 0.0K
12:50 1,508.55 1,508.70 1,508.55 1,508.58 0.0K
12:55 1,508.58 1,508.64 1,508.53 1,508.64 0.0K
13:00 1,508.64 1,515.64 1,508.64 1,514.91 0.0K
13:05 1,515.26 1,517.69 1,515.26 1,517.08 0.0K
13:10 1,516.60 1,517.29 1,515.42 1,516.95 0.0K
13:15 1,517.21 1,517.21 1,514.19 1,514.32 0.0K
13:20 1,514.20 1,514.59 1,513.80 1,514.28 0.0K
13:25 1,514.47 1,514.48 1,513.47 1,514.09 0.0K
13:30 1,513.97 1,515.03 1,513.09 1,513.63 0.0K
13:35 1,513.21 1,513.51 1,512.56 1,512.56 0.0K
13:40 1,512.27 1,513.43 1,512.22 1,512.22 0.0K
13:45 1,512.52 1,512.55 1,511.95 1,512.35 0.0K
13:50 1,512.22 1,513.94 1,512.16 1,513.64 0.0K
13:55 1,513.36 1,514.03 1,512.75 1,512.77 0.0K
14:00 1,512.57 1,512.70 1,509.11 1,509.36 0.0K
14:05 1,509.46 1,510.24 1,507.18 1,507.18 0.0K
14:10 1,507.02 1,508.13 1,506.58 1,506.98 0.0K
14:15 1,506.70 1,507.59 1,504.17 1,504.43 0.0K
14:20 1,504.61 1,505.56 1,502.77 1,502.94 0.0K
14:25 1,502.78 1,502.78 1,500.73 1,500.73 0.0K
14:30 1,499.56 1,509.48 1,499.56 1,507.53 0.0K
14:35 1,507.94 1,511.05 1,506.26 1,509.79 0.0K
14:40 1,509.95 1,512.70 1,508.94 1,509.71 0.0K
14:45 1,508.93 1,510.82 1,508.81 1,510.82 0.0K
14:50 1,511.25 1,513.52 1,510.95 1,513.08 0.0K
14:55 1,515.13 1,516.32 1,513.90 1,513.90 0.0K
15:00 1,512.77 1,517.33 1,512.77 1,515.99 0.0K
15:05 1,514.48 1,518.80 1,514.18 1,518.59 0.0K
15:10 1,516.73 1,517.31 1,515.07 1,517.04 0.0K
15:15 1,517.71 1,521.47 1,517.67 1,521.47 0.0K
15:20 1,520.91 1,523.87 1,520.91 1,522.51 0.0K
15:25 1,521.02 1,521.71 1,518.63 1,518.73 0.0K
15:30 1,518.34 1,518.34 1,515.88 1,517.44 0.0K
15:35 1,517.36 1,521.50 1,517.36 1,521.50 0.0K
15:40 1,522.61 1,529.98 1,522.61 1,529.11 0.0K
15:45 1,528.59 1,528.93 1,526.97 1,527.41 0.0K
15:50 1,527.26 1,529.47 1,527.13 1,529.47 0.0K
15:55 1,529.54 1,529.54 1,528.18 1,528.40 0.0K
16:00 1,527.86 1,528.96 1,527.09 1,528.11 0.0K
16:05 1,528.18 1,529.03 1,528.05 1,528.68 0.0K
16:10 1,527.55 1,527.66 1,526.85 1,527.66 0.0K
16:15 1,528.00 1,528.44 1,526.33 1,526.33 0.0K
16:20 1,526.62 1,527.07 1,525.17 1,527.07 0.0K
16:25 1,526.61 1,527.96 1,526.39 1,526.93 0.0K
16:30 1,526.98 1,529.51 1,526.85 1,529.49 0.0K
16:35 1,529.30 1,529.30 1,526.94 1,527.97 0.0K
16:40 1,527.85 1,527.87 1,526.60 1,526.65 0.0K
16:45 1,526.91 1,526.91 1,525.91 1,525.97 0.0K
16:50 1,525.84 1,526.48 1,524.70 1,526.04 0.0K
16:55 1,526.09 1,526.28 1,524.79 1,524.91 0.0K
17:00 1,524.86 1,525.65 1,524.45 1,525.32 0.0K
17:05 1,525.12 1,525.87 1,524.94 1,525.58 0.0K
17:10 1,525.96 1,526.48 1,525.00 1,526.21 0.0K
17:15 1,526.91 1,527.94 1,526.28 1,526.91 0.0K
17:20 1,526.99 1,527.27 1,525.88 1,525.88 0.0K
17:25 1,525.66 1,527.07 1,525.62 1,526.48 0.0K
17:30 1,526.81 1,527.53 1,526.75 1,527.43 0.0K
17:35 1,527.60 1,529.29 1,527.50 1,528.62 0.0K
17:40 1,529.11 1,529.11 1,527.46 1,527.95 0.0K
17:45 1,527.84 1,529.03 1,527.84 1,529.03 0.0K
17:50 1,528.71 1,528.71 1,527.56 1,528.35 0.0K
17:55 1,528.19 1,528.31 1,527.25 1,527.64 0.0K
18:00 1,527.17 1,528.00 1,526.70 1,526.73 0.0K
18:05 1,526.37 1,526.37 1,524.54 1,524.79 0.0K
18:10 1,523.17 1,523.17 1,520.07 1,520.56 0.0K
18:15 1,520.44 1,524.11 1,520.44 1,523.94 0.0K
18:20 1,524.04 1,524.04 1,520.20 1,521.30 0.0K
18:25 1,517.77 1,521.98 1,517.77 1,521.98 0.0K
18:30 1,521.58 1,523.40 1,521.24 1,522.39 0.0K
18:35 1,521.89 1,527.15 1,521.56 1,527.15 0.0K
18:40 1,525.11 1,529.12 1,524.89 1,528.73 0.0K
18:45 1,528.26 1,528.65 1,527.03 1,527.52 0.0K
18:50 1,527.68 1,527.68 1,526.46 1,526.94 0.0K
18:55 1,527.25 1,527.25 1,524.64 1,524.64 0.0K
19:00 1,524.55 1,525.67 1,524.53 1,524.87 0.0K
19:05 1,525.15 1,526.71 1,524.87 1,526.71 0.0K
19:10 1,526.54 1,527.02 1,525.87 1,526.15 0.0K
19:15 1,526.24 1,526.80 1,524.32 1,525.68 0.0K
19:20 1,525.50 1,525.50 1,522.53 1,522.93 0.0K
19:25 1,522.65 1,524.16 1,522.56 1,523.80 0.0K
19:30 1,524.29 1,524.29 1,522.83 1,523.69 0.0K
19:35 1,523.66 1,523.92 1,521.78 1,521.85 0.0K
19:40 1,521.61 1,521.99 1,519.84 1,520.71 0.0K
19:45 1,520.75 1,520.75 1,519.28 1,519.69 0.0K
19:50 1,520.39 1,521.58 1,520.39 1,521.43 0.0K
19:55 1,521.41 1,521.81 1,519.05 1,519.83 0.0K
20:00 1,519.93 1,520.93 1,519.75 1,519.80 0.0K
20:05 1,520.03 1,520.04 1,518.33 1,519.45 0.0K
20:10 1,519.86 1,520.37 1,519.62 1,520.20 0.0K
20:15 1,519.72 1,520.31 1,519.68 1,520.22 0.0K
20:20 1,520.17 1,520.17 1,519.28 1,519.28 0.0K
20:25 1,519.22 1,519.22 1,517.20 1,517.83 0.0K
20:30 1,517.89 1,519.77 1,517.89 1,518.74 0.0K
20:35 1,519.01 1,519.08 1,517.86 1,518.55 0.0K
20:40 1,518.55 1,518.55 1,517.99 1,518.03 0.0K
20:45 1,517.93 1,518.65 1,517.64 1,517.64 0.0K
20:50 1,518.34 1,519.97 1,518.09 1,519.43 0.0K
20:55 1,519.69 1,520.08 1,519.26 1,519.43 0.0K
21:00 1,519.20 1,521.43 1,518.98 1,521.15 0.0K
21:05 1,521.17 1,522.21 1,520.53 1,522.21 0.0K
21:10 1,521.63 1,522.72 1,521.48 1,521.71 0.0K
21:15 1,522.04 1,522.13 1,521.35 1,521.59 0.0K
21:20 1,521.68 1,524.84 1,521.68 1,524.84 0.0K
21:25 1,524.61 1,526.13 1,524.05 1,525.97 0.0K
21:30 1,526.00 1,527.05 1,525.19 1,526.81 0.0K
21:35 1,527.30 1,527.30 1,525.94 1,526.81 0.0K
21:40 1,526.46 1,526.46 1,525.57 1,525.60 0.0K
21:45 1,525.56 1,525.68 1,523.87 1,523.98 0.0K
21:50 1,523.79 1,526.52 1,523.54 1,525.12 0.0K
21:55 1,525.33 1,525.36 1,524.70 1,524.77 0.0K
22:00 1,524.69 1,525.03 1,524.68 1,524.89 0.0K
22:05 1,524.87 1,524.89 1,521.57 1,521.65 0.0K
22:10 1,521.86 1,522.27 1,521.71 1,522.27 0.0K
22:15 1,522.17 1,522.37 1,521.82 1,522.27 0.0K
22:20 1,522.36 1,523.12 1,521.84 1,523.01 0.0K
22:25 1,523.31 1,523.97 1,523.06 1,523.97 0.0K
22:30 1,521.97 1,521.97 1,521.73 1,521.84 0.0K
22:35 1,521.83 1,522.02 1,521.82 1,522.01 0.0K
22:40 1,522.03 1,522.03 1,522.02 1,522.02 0.0K
22:45 1,522.02 1,522.02 1,519.21 1,519.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし