MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,080.16
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,513.68 1,513.80 1,513.45 1,513.52 0.0K
01:05 1,513.55 1,513.55 1,513.45 1,513.46 0.0K
01:10 1,513.37 1,513.54 1,513.25 1,513.25 0.0K
01:15 1,513.33 1,513.47 1,513.22 1,513.33 0.0K
01:20 1,513.33 1,513.33 1,512.82 1,512.95 0.0K
01:25 1,512.84 1,512.92 1,512.77 1,512.89 0.0K
01:30 1,512.90 1,513.10 1,512.86 1,513.10 0.0K
01:35 1,513.11 1,513.17 1,513.07 1,513.07 0.0K
01:40 1,513.04 1,513.19 1,512.95 1,513.01 0.0K
01:45 1,512.99 1,513.21 1,512.85 1,513.18 0.0K
01:50 1,513.13 1,513.36 1,513.12 1,513.24 0.0K
01:55 1,513.24 1,513.49 1,513.20 1,513.49 0.0K
02:00 1,513.49 1,513.54 1,513.30 1,513.46 0.0K
02:05 1,513.46 1,513.49 1,513.37 1,513.44 0.0K
02:10 1,513.36 1,513.41 1,513.27 1,513.28 0.0K
02:15 1,513.21 1,513.23 1,513.11 1,513.13 0.0K
02:20 1,513.19 1,513.19 1,513.05 1,513.06 0.0K
02:25 1,513.13 1,513.22 1,512.82 1,513.22 0.0K
02:30 1,513.16 1,513.52 1,513.13 1,513.38 0.0K
02:35 1,513.38 1,513.49 1,513.29 1,513.39 0.0K
02:40 1,513.54 1,513.62 1,513.37 1,513.48 0.0K
02:45 1,513.48 1,513.48 1,512.94 1,513.20 0.0K
02:50 1,513.03 1,513.21 1,512.98 1,513.02 0.0K
02:55 1,513.17 1,513.51 1,512.94 1,513.29 0.0K
03:00 1,513.33 1,513.57 1,513.15 1,513.27 0.0K
03:05 1,513.18 1,513.60 1,513.18 1,513.57 0.0K
03:10 1,513.57 1,513.57 1,513.23 1,513.41 0.0K
03:15 1,513.47 1,513.51 1,513.25 1,513.35 0.0K
03:20 1,513.34 1,513.58 1,513.26 1,513.58 0.0K
03:25 1,513.57 1,513.57 1,513.47 1,513.47 0.0K
03:30 1,513.46 1,513.90 1,513.46 1,513.59 0.0K
03:35 1,513.59 1,513.70 1,513.47 1,513.61 0.0K
03:40 1,513.59 1,513.64 1,513.56 1,513.58 0.0K
03:45 1,513.58 1,513.86 1,513.56 1,513.61 0.0K
03:50 1,513.60 1,513.61 1,513.36 1,513.55 0.0K
03:55 1,513.38 1,513.52 1,513.35 1,513.36 0.0K
04:00 1,513.36 1,513.59 1,513.35 1,513.54 0.0K
04:05 1,513.60 1,513.60 1,513.37 1,513.57 0.0K
04:10 1,513.58 1,513.58 1,513.17 1,513.39 0.0K
04:15 1,513.33 1,513.43 1,513.03 1,513.43 0.0K
04:20 1,513.49 1,513.49 1,512.99 1,513.17 0.0K
04:25 1,513.01 1,513.05 1,512.99 1,512.99 0.0K
04:30 1,512.98 1,513.36 1,512.98 1,513.19 0.0K
04:35 1,513.19 1,513.42 1,513.19 1,513.41 0.0K
04:40 1,513.45 1,513.51 1,513.30 1,513.46 0.0K
04:45 1,513.47 1,513.67 1,513.31 1,513.45 0.0K
04:50 1,513.44 1,513.73 1,513.43 1,513.68 0.0K
04:55 1,513.68 1,513.93 1,513.63 1,513.88 0.0K
05:00 1,513.87 1,513.98 1,513.70 1,513.94 0.0K
05:05 1,513.94 1,513.94 1,513.72 1,513.83 0.0K
05:10 1,513.63 1,513.75 1,513.48 1,513.63 0.0K
05:15 1,513.63 1,513.96 1,513.57 1,513.96 0.0K
05:20 1,513.90 1,514.17 1,513.81 1,514.12 0.0K
05:25 1,514.10 1,514.10 1,513.67 1,513.82 0.0K
05:30 1,513.91 1,513.96 1,513.58 1,513.58 0.0K
05:35 1,513.57 1,513.93 1,513.55 1,513.73 0.0K
05:40 1,513.86 1,513.89 1,513.66 1,513.76 0.0K
05:45 1,513.74 1,513.74 1,513.44 1,513.73 0.0K
05:50 1,513.73 1,513.73 1,513.51 1,513.66 0.0K
05:55 1,513.54 1,513.54 1,513.28 1,513.28 0.0K
06:00 1,513.78 1,513.84 1,513.74 1,513.83 0.0K
06:05 1,513.86 1,513.92 1,513.78 1,513.82 0.0K
06:10 1,513.72 1,513.94 1,513.59 1,513.59 0.0K
06:15 1,513.59 1,513.68 1,513.59 1,513.67 0.0K
06:20 1,513.67 1,513.67 1,513.61 1,513.61 0.0K
06:25 1,513.57 1,513.65 1,513.57 1,513.65 0.0K
06:30 1,513.66 1,513.74 1,513.51 1,513.74 0.0K
06:35 1,513.73 1,513.73 1,513.56 1,513.57 0.0K
06:40 1,513.55 1,513.58 1,513.55 1,513.57 0.0K
06:45 1,513.57 1,513.66 1,513.57 1,513.59 0.0K
06:50 1,513.59 1,513.64 1,513.58 1,513.63 0.0K
06:55 1,513.65 1,513.68 1,513.35 1,513.66 0.0K
07:00 1,513.66 1,513.73 1,513.58 1,513.72 0.0K
07:05 1,513.72 1,513.80 1,513.72 1,513.74 0.0K
07:10 1,513.73 1,513.73 1,513.44 1,513.52 0.0K
07:15 1,513.52 1,513.81 1,513.52 1,513.75 0.0K
07:20 1,513.75 1,513.86 1,513.73 1,513.86 0.0K
07:25 1,513.70 1,513.77 1,513.69 1,513.77 0.0K
07:30 1,513.63 1,513.65 1,513.56 1,513.57 0.0K
07:35 1,513.63 1,513.63 1,513.26 1,513.26 0.0K
07:40 1,513.27 1,513.28 1,513.22 1,513.22 0.0K
07:45 1,513.23 1,513.46 1,513.22 1,513.46 0.0K
07:50 1,513.47 1,513.58 1,513.46 1,513.58 0.0K
07:55 1,513.57 1,513.60 1,513.52 1,513.52 0.0K
08:00 1,513.52 1,513.61 1,513.52 1,513.55 0.0K
08:05 1,513.55 1,513.59 1,513.54 1,513.59 0.0K
08:10 1,513.58 1,513.64 1,513.58 1,513.64 0.0K
08:15 1,513.63 1,513.87 1,513.62 1,513.87 0.0K
08:20 1,513.87 1,513.87 1,513.76 1,513.77 0.0K
08:25 1,513.78 1,513.78 1,513.52 1,513.52 0.0K
08:30 1,512.32 1,513.68 1,512.32 1,513.62 0.0K
08:35 1,513.63 1,513.63 1,513.52 1,513.52 0.0K
08:40 1,513.48 1,513.55 1,513.40 1,513.55 0.0K
08:45 1,513.69 1,513.85 1,513.69 1,513.71 0.0K
08:50 1,513.59 1,513.66 1,513.59 1,513.63 0.0K
08:55 1,513.83 1,513.84 1,513.82 1,513.83 0.0K
09:00 1,513.62 1,513.62 1,512.73 1,512.73 0.0K
09:05 1,513.12 1,513.31 1,513.09 1,513.22 0.0K
09:10 1,512.86 1,512.96 1,512.69 1,512.70 0.0K
09:15 1,512.52 1,512.52 1,512.13 1,512.13 0.0K
09:20 1,512.12 1,512.12 1,511.91 1,511.91 0.0K
09:25 1,512.02 1,512.02 1,511.63 1,511.63 0.0K
09:30 1,511.75 1,512.12 1,511.75 1,512.11 0.0K
09:35 1,512.17 1,512.38 1,512.17 1,512.38 0.0K
09:40 1,512.29 1,512.29 1,512.01 1,512.01 0.0K
09:45 1,511.94 1,511.96 1,511.82 1,511.90 0.0K
09:50 1,511.87 1,511.97 1,511.75 1,511.75 0.0K
09:55 1,511.86 1,511.86 1,511.30 1,511.30 0.0K
10:00 1,511.64 1,512.22 1,511.64 1,511.98 0.0K
10:05 1,512.14 1,512.42 1,512.14 1,512.42 0.0K
10:10 1,512.44 1,512.44 1,512.29 1,512.29 0.0K
10:15 1,512.29 1,512.29 1,511.46 1,511.47 0.0K
10:20 1,511.46 1,511.50 1,511.43 1,511.43 0.0K
10:25 1,511.06 1,511.12 1,510.65 1,510.65 0.0K
10:30 1,510.65 1,510.86 1,510.65 1,510.84 0.0K
10:35 1,510.84 1,510.84 1,510.76 1,510.76 0.0K
10:40 1,510.71 1,510.74 1,510.67 1,510.74 0.0K
10:45 1,510.75 1,510.77 1,510.57 1,510.59 0.0K
10:50 1,510.59 1,510.64 1,510.35 1,510.35 0.0K
10:55 1,510.54 1,510.55 1,510.54 1,510.55 0.0K
11:00 1,510.56 1,510.56 1,510.08 1,510.08 0.0K
11:05 1,510.08 1,510.49 1,510.08 1,510.49 0.0K
11:10 1,510.66 1,510.68 1,510.66 1,510.66 0.0K
11:15 1,510.66 1,510.66 1,510.46 1,510.47 0.0K
11:20 1,510.48 1,510.55 1,510.48 1,510.52 0.0K
11:25 1,510.35 1,510.35 1,508.99 1,508.99 0.0K
11:30 1,509.00 1,509.00 1,508.11 1,508.11 0.0K
11:35 1,508.11 1,508.11 1,507.36 1,507.36 0.0K
11:40 1,507.57 1,507.58 1,507.23 1,507.23 0.0K
11:45 1,507.23 1,507.23 1,507.06 1,507.07 0.0K
11:50 1,507.07 1,507.13 1,506.97 1,506.97 0.0K
11:55 1,507.12 1,507.30 1,507.12 1,507.29 0.0K
12:00 1,512.64 1,512.64 1,509.86 1,511.33 0.0K
12:05 1,511.33 1,512.61 1,511.33 1,512.47 0.0K
12:10 1,512.56 1,512.56 1,512.55 1,512.56 0.0K
12:15 1,512.56 1,512.64 1,512.56 1,512.62 0.0K
12:20 1,512.62 1,512.62 1,512.56 1,512.56 0.0K
12:25 1,512.60 1,512.72 1,512.60 1,512.68 0.0K
12:30 1,512.68 1,512.79 1,512.65 1,512.73 0.0K
12:35 1,512.73 1,512.73 1,512.66 1,512.66 0.0K
12:40 1,512.63 1,512.63 1,512.53 1,512.54 0.0K
12:45 1,512.54 1,512.67 1,512.54 1,512.63 0.0K
12:50 1,512.64 1,512.89 1,512.64 1,512.72 0.0K
12:55 1,512.64 1,512.66 1,512.61 1,512.61 0.0K
13:00 1,512.55 1,515.92 1,512.55 1,515.83 0.0K
13:05 1,516.08 1,517.92 1,516.08 1,516.94 0.0K
13:10 1,516.35 1,518.23 1,516.35 1,517.49 0.0K
13:15 1,517.20 1,517.68 1,515.96 1,516.35 0.0K
13:20 1,516.41 1,516.88 1,515.72 1,515.72 0.0K
13:25 1,515.50 1,515.50 1,514.33 1,514.94 0.0K
13:30 1,515.33 1,515.33 1,513.44 1,513.70 0.0K
13:35 1,513.70 1,514.10 1,513.18 1,513.18 0.0K
13:40 1,512.52 1,512.82 1,511.38 1,511.62 0.0K
13:45 1,511.70 1,512.50 1,511.70 1,512.27 0.0K
13:50 1,512.27 1,513.50 1,512.07 1,512.93 0.0K
13:55 1,512.71 1,512.92 1,512.40 1,512.92 0.0K
14:00 1,512.91 1,516.82 1,512.78 1,514.00 0.0K
14:05 1,513.76 1,513.76 1,508.54 1,510.07 0.0K
14:10 1,508.42 1,508.42 1,504.81 1,504.81 0.0K
14:15 1,503.64 1,504.02 1,499.25 1,499.70 0.0K
14:20 1,498.73 1,502.92 1,497.95 1,502.65 0.0K
14:25 1,501.62 1,502.45 1,500.31 1,500.31 0.0K
14:30 1,500.42 1,501.17 1,499.75 1,499.75 0.0K
14:35 1,499.93 1,500.70 1,498.88 1,499.40 0.0K
14:40 1,499.81 1,502.43 1,499.81 1,502.43 0.0K
14:45 1,502.45 1,505.50 1,501.72 1,503.87 0.0K
14:50 1,504.34 1,504.34 1,501.27 1,502.44 0.0K
14:55 1,502.21 1,502.21 1,498.64 1,498.64 0.0K
15:00 1,498.92 1,499.67 1,497.34 1,499.35 0.0K
15:05 1,499.89 1,501.76 1,499.81 1,501.55 0.0K
15:10 1,502.34 1,504.56 1,501.76 1,504.56 0.0K
15:15 1,504.08 1,506.72 1,502.51 1,506.72 0.0K
15:20 1,506.96 1,508.11 1,505.48 1,507.52 0.0K
15:25 1,506.89 1,509.16 1,506.53 1,509.14 0.0K
15:30 1,510.80 1,513.92 1,509.93 1,513.91 0.0K
15:35 1,514.11 1,514.11 1,509.94 1,510.75 0.0K
15:40 1,512.81 1,516.27 1,512.81 1,516.27 0.0K
15:45 1,517.00 1,519.81 1,515.56 1,519.41 0.0K
15:50 1,519.51 1,520.75 1,518.08 1,519.40 0.0K
15:55 1,518.25 1,519.13 1,516.28 1,518.94 0.0K
16:00 1,519.27 1,523.63 1,518.16 1,523.59 0.0K
16:05 1,524.31 1,527.05 1,524.31 1,525.90 0.0K
16:10 1,525.85 1,526.81 1,524.90 1,525.68 0.0K
16:15 1,526.11 1,526.42 1,523.19 1,523.27 0.0K
16:20 1,523.01 1,525.51 1,522.83 1,525.09 0.0K
16:25 1,524.18 1,524.55 1,523.36 1,524.49 0.0K
16:30 1,524.80 1,526.70 1,524.80 1,525.73 0.0K
16:35 1,525.81 1,525.81 1,524.16 1,525.22 0.0K
16:40 1,524.57 1,524.79 1,523.20 1,524.46 0.0K
16:45 1,524.09 1,526.50 1,524.09 1,526.28 0.0K
16:50 1,526.29 1,526.66 1,525.06 1,526.66 0.0K
16:55 1,526.46 1,526.46 1,524.06 1,524.42 0.0K
17:00 1,524.17 1,525.84 1,523.48 1,525.27 0.0K
17:05 1,525.09 1,525.09 1,523.66 1,524.25 0.0K
17:10 1,524.10 1,524.92 1,523.63 1,524.92 0.0K
17:15 1,525.68 1,525.88 1,525.13 1,525.55 0.0K
17:20 1,525.42 1,526.27 1,524.80 1,525.61 0.0K
17:25 1,524.91 1,525.04 1,524.24 1,524.85 0.0K
17:30 1,524.36 1,527.43 1,524.36 1,527.41 0.0K
17:35 1,527.49 1,528.56 1,527.49 1,528.56 0.0K
17:40 1,528.82 1,530.36 1,528.66 1,530.36 0.0K
17:45 1,530.62 1,531.03 1,529.36 1,529.36 0.0K
17:50 1,530.49 1,530.49 1,529.57 1,529.69 0.0K
17:55 1,528.36 1,528.36 1,527.73 1,528.08 0.0K
18:00 1,528.36 1,529.07 1,526.27 1,526.45 0.0K
18:05 1,526.60 1,526.60 1,525.02 1,525.42 0.0K
18:10 1,526.44 1,526.73 1,526.16 1,526.34 0.0K
18:15 1,526.49 1,526.84 1,525.81 1,526.63 0.0K
18:20 1,526.57 1,527.03 1,525.87 1,526.59 0.0K
18:25 1,526.57 1,527.70 1,526.57 1,527.54 0.0K
18:30 1,528.51 1,529.80 1,525.83 1,525.83 0.0K
18:35 1,525.90 1,525.90 1,524.70 1,524.86 0.0K
18:40 1,523.28 1,524.33 1,522.96 1,524.33 0.0K
18:45 1,524.42 1,524.83 1,523.49 1,524.11 0.0K
18:50 1,524.93 1,524.93 1,524.04 1,524.49 0.0K
18:55 1,524.55 1,525.52 1,524.55 1,525.39 0.0K
19:00 1,525.23 1,525.64 1,523.66 1,523.66 0.0K
19:05 1,523.94 1,524.66 1,522.34 1,522.34 0.0K
19:10 1,522.47 1,523.73 1,522.24 1,522.24 0.0K
19:15 1,522.26 1,522.65 1,518.80 1,518.98 0.0K
19:20 1,518.90 1,520.46 1,518.90 1,520.02 0.0K
19:25 1,520.66 1,522.06 1,519.84 1,519.84 0.0K
19:30 1,519.53 1,519.64 1,518.38 1,519.18 0.0K
19:35 1,519.05 1,520.89 1,518.76 1,520.60 0.0K
19:40 1,520.70 1,520.81 1,519.62 1,519.79 0.0K
19:45 1,519.37 1,520.72 1,518.92 1,520.19 0.0K
19:50 1,520.61 1,522.14 1,520.61 1,521.79 0.0K
19:55 1,521.89 1,521.89 1,520.79 1,521.39 0.0K
20:00 1,520.94 1,522.82 1,520.94 1,522.20 0.0K
20:05 1,521.94 1,522.18 1,521.30 1,522.18 0.0K
20:10 1,521.14 1,522.02 1,520.93 1,520.99 0.0K
20:15 1,521.37 1,521.50 1,520.17 1,520.56 0.0K
20:20 1,520.59 1,521.04 1,520.07 1,520.07 0.0K
20:25 1,520.55 1,520.55 1,519.16 1,519.54 0.0K
20:30 1,519.39 1,520.02 1,519.25 1,519.67 0.0K
20:35 1,519.89 1,519.89 1,518.31 1,518.75 0.0K
20:40 1,519.19 1,519.36 1,518.22 1,518.82 0.0K
20:45 1,518.27 1,518.85 1,516.77 1,517.97 0.0K
20:50 1,517.67 1,517.79 1,516.78 1,516.96 0.0K
20:55 1,516.35 1,517.18 1,516.34 1,517.05 0.0K
21:00 1,516.82 1,516.82 1,514.05 1,514.05 0.0K
21:05 1,513.69 1,514.59 1,513.34 1,514.23 0.0K
21:10 1,514.51 1,515.19 1,514.25 1,514.53 0.0K
21:15 1,514.40 1,514.99 1,514.27 1,514.72 0.0K
21:20 1,514.85 1,514.85 1,512.55 1,512.55 0.0K
21:25 1,512.66 1,514.00 1,512.07 1,514.00 0.0K
21:30 1,514.63 1,521.16 1,514.63 1,519.14 0.0K
21:35 1,518.27 1,520.08 1,516.55 1,518.90 0.0K
21:40 1,518.30 1,518.30 1,516.95 1,517.80 0.0K
21:45 1,517.86 1,517.86 1,516.70 1,517.07 0.0K
21:50 1,517.49 1,517.81 1,516.69 1,517.50 0.0K
21:55 1,516.93 1,517.08 1,515.41 1,515.69 0.0K
22:00 1,516.05 1,516.75 1,516.05 1,516.66 0.0K
22:05 1,516.60 1,518.04 1,516.22 1,518.04 0.0K
22:10 1,517.78 1,517.78 1,516.67 1,516.90 0.0K
22:15 1,516.91 1,517.08 1,516.52 1,517.03 0.0K
22:20 1,517.26 1,518.04 1,517.26 1,517.71 0.0K
22:25 1,517.34 1,517.60 1,517.33 1,517.37 0.0K
22:30 1,517.37 1,517.38 1,517.06 1,517.06 0.0K
22:35 1,517.06 1,517.14 1,517.06 1,517.14 0.0K
22:40 1,517.14 1,517.15 1,517.04 1,517.06 0.0K
22:45 1,517.06 1,523.91 1,516.93 1,523.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし